조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 168,000 | ▼ 10,100 | -5.67% | 178,200 | 184,200 | 164,900 | 2,839,184 |
| 26.05.14 | 178,100 | ▼ 1,400 | -0.78% | 182,100 | 183,000 | 173,600 | 2,313,028 |
| 26.05.13 | 179,500 | ▲ 11,200 | +6.65% | 166,500 | 179,500 | 163,800 | 2,665,422 |
| 26.05.12 | 168,300 | ▼ 6,400 | -3.66% | 175,700 | 180,400 | 162,500 | 2,970,608 |
| 26.05.11 | 174,700 | ▲ 10,200 | +6.20% | 170,400 | 178,800 | 166,500 | 2,980,646 |
| 26.05.08 | 164,500 | ▲ 6,900 | +4.38% | 159,800 | 170,300 | 156,400 | 3,735,345 |
| 26.05.07 | 157,600 | ▲ 3,000 | +1.94% | 159,000 | 161,900 | 156,300 | 1,564,554 |
| 26.05.06 | 154,600 | ▲ 600 | +0.39% | 154,300 | 158,800 | 154,000 | 1,124,784 |
| 26.05.04 | 154,000 | ▲ 2,200 | +1.45% | 156,300 | 156,500 | 153,600 | 779,973 |
| 26.04.30 | 151,800 | ▼ 5,100 | -3.25% | 155,400 | 157,400 | 151,700 | 1,185,702 |
| 26.04.29 | 156,900 | ▲ 1,300 | +0.84% | 157,300 | 157,400 | 154,000 | 714,092 |
| 26.04.28 | 155,600 | ▲ 3,000 | +1.97% | 152,900 | 159,200 | 152,300 | 1,568,232 |
| 26.04.27 | 152,600 | ▼ 800 | -0.52% | 153,800 | 154,700 | 152,100 | 1,367,111 |
| 26.04.24 | 153,400 | ▼ 5,000 | -3.16% | 157,700 | 157,700 | 153,400 | 1,074,088 |
| 26.04.23 | 158,400 | ▼ 1,600 | -1.00% | 164,700 | 164,800 | 157,000 | 1,103,496 |
| 26.04.22 | 160,000 | - 0 | 0.00% | 160,000 | 160,100 | 157,700 | 770,589 |
| 26.04.21 | 160,000 | ▲ 2,600 | +1.65% | 158,200 | 160,500 | 157,700 | 758,081 |
| 26.04.20 | 157,400 | ▼ 1,800 | -1.13% | 158,500 | 160,300 | 156,600 | 590,309 |
| 26.04.17 | 159,200 | ▲ 1,300 | +0.82% | 159,800 | 159,900 | 156,800 | 815,942 |
| 26.04.16 | 157,900 | ▲ 6,400 | +4.22% | 154,600 | 158,900 | 154,600 | 1,405,390 |