조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 108,600 | ▲ 300 | +0.28% | 108,300 | 110,700 | 107,300 | 792,826 |
| 26.10.13 | 108,300 | ▲ 200 | +0.19% | 105,500 | 108,300 | 102,600 | 916,962 |
| 26.10.12 | 108,100 | ▲ 1,300 | +1.22% | 109,000 | 111,000 | 107,300 | 1,380,387 |
| 26.10.08 | 106,800 | ▼ 2,800 | -2.55% | 108,400 | 108,500 | 106,300 | 1,223,429 |
| 26.10.07 | 109,600 | ▼ 3,000 | -2.66% | 112,700 | 112,800 | 109,300 | 727,843 |
| 26.10.06 | 112,600 | ▼ 300 | -0.27% | 114,000 | 114,300 | 111,800 | 609,077 |
| 26.10.02 | 112,900 | ▼ 400 | -0.35% | 111,800 | 113,000 | 110,600 | 770,288 |
| 26.10.01 | 113,300 | ▲ 500 | +0.44% | 112,400 | 114,700 | 112,300 | 651,652 |
| 26.09.30 | 112,800 | ▼ 3,200 | -2.76% | 116,100 | 116,900 | 112,800 | 865,149 |
| 26.09.29 | 116,000 | ▼ 1,600 | -1.36% | 116,000 | 116,300 | 113,700 | 901,585 |
| 26.09.28 | 117,600 | ▲ 2,200 | +1.91% | 116,600 | 118,400 | 115,600 | 1,036,480 |
| 26.09.23 | 115,400 | ▼ 3,100 | -2.62% | 119,100 | 119,800 | 115,000 | 786,793 |
| 26.09.22 | 118,500 | ▼ 1,500 | -1.25% | 120,600 | 122,000 | 118,200 | 779,013 |
| 26.09.21 | 120,000 | ▼ 1,900 | -1.56% | 121,500 | 121,600 | 119,100 | 792,137 |
| 26.09.18 | 121,900 | ▲ 1,000 | +0.83% | 122,400 | 122,500 | 120,600 | 780,059 |
| 26.09.17 | 120,900 | ▲ 200 | +0.17% | 121,600 | 121,800 | 119,200 | 556,146 |
| 26.09.16 | 120,700 | ▼ 1,100 | -0.90% | 121,800 | 121,900 | 120,000 | 521,545 |
| 26.09.15 | 121,800 | ▼ 2,400 | -1.93% | 123,400 | 124,100 | 121,700 | 453,675 |
| 26.09.14 | 124,200 | ▼ 2,400 | -1.90% | 124,700 | 125,000 | 122,000 | 476,930 |
| 26.09.11 | 126,600 | ▼ 400 | -0.31% | 125,100 | 126,800 | 124,900 | 531,709 |