조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 170,200 | ▲ 2,700 | +1.61% | 171,700 | 171,900 | 166,200 | 1,129,112 |
| 26.06.15 | 167,500 | ▲ 700 | +0.42% | 169,200 | 172,900 | 167,100 | 1,297,572 |
| 26.06.12 | 166,800 | ▲ 10,800 | +6.92% | 162,800 | 168,900 | 160,800 | 2,416,481 |
| 26.06.11 | 156,000 | ▼ 3,700 | -2.32% | 154,300 | 156,000 | 150,300 | 1,634,502 |
| 26.06.10 | 159,700 | ▼ 4,600 | -2.80% | 162,000 | 164,800 | 154,500 | 1,920,797 |
| 26.06.09 | 164,300 | ▲ 12,900 | +8.52% | 155,900 | 167,300 | 154,500 | 2,331,570 |
| 26.06.08 | 151,400 | ▼ 9,700 | -6.02% | 149,900 | 154,700 | 149,800 | 1,305,489 |
| 26.06.05 | 161,100 | ▼ 3,200 | -1.95% | 162,900 | 163,000 | 154,600 | 990,858 |
| 26.06.04 | 164,300 | ▼ 4,500 | -2.67% | 166,000 | 168,000 | 162,000 | 1,472,518 |
| 26.06.02 | 168,800 | ▼ 1,100 | -0.65% | 171,300 | 172,700 | 163,900 | 1,440,263 |
| 26.06.01 | 169,900 | ▲ 700 | +0.41% | 170,500 | 174,600 | 167,600 | 1,716,574 |
| 26.05.29 | 169,200 | ▲ 4,900 | +2.98% | 165,500 | 172,500 | 164,100 | 2,452,280 |
| 26.05.28 | 164,300 | ▼ 400 | -0.24% | 172,900 | 173,000 | 159,500 | 1,409,381 |
| 26.05.27 | 164,700 | ▼ 2,300 | -1.38% | 167,300 | 169,000 | 162,500 | 1,295,078 |
| 26.05.26 | 167,000 | ▲ 2,200 | +1.33% | 168,400 | 170,500 | 165,500 | 887,765 |
| 26.05.22 | 164,800 | ▼ 3,100 | -1.85% | 169,500 | 169,800 | 162,400 | 900,343 |
| 26.05.21 | 167,900 | ▲ 18,500 | +12.38% | 154,500 | 169,300 | 153,700 | 1,633,956 |
| 26.05.20 | 149,400 | ▼ 5,500 | -3.55% | 153,600 | 154,900 | 147,700 | 1,918,825 |
| 26.05.19 | 154,900 | ▼ 7,600 | -4.68% | 161,700 | 162,600 | 152,100 | 1,578,129 |
| 26.05.18 | 162,500 | ▼ 5,500 | -3.27% | 168,800 | 170,700 | 158,600 | 1,367,438 |