조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,675 | ▲ 425 | +10.00% | 4,365 | 4,935 | 4,365 | 2,693,529 |
| 26.05.14 | 4,250 | ▲ 75 | +1.80% | 4,180 | 4,290 | 4,130 | 133,329 |
| 26.05.13 | 4,175 | ▲ 95 | +2.33% | 4,125 | 4,230 | 4,030 | 135,082 |
| 26.05.12 | 4,080 | ▼ 80 | -1.92% | 4,160 | 4,265 | 4,020 | 209,752 |
| 26.05.11 | 4,160 | ▼ 160 | -3.70% | 4,320 | 4,345 | 4,160 | 183,949 |
| 26.05.08 | 4,320 | ▲ 70 | +1.65% | 4,245 | 4,345 | 4,210 | 204,780 |
| 26.05.07 | 4,250 | ▲ 75 | +1.80% | 4,190 | 4,355 | 4,165 | 255,187 |
| 26.05.06 | 4,175 | ▼ 185 | -4.24% | 4,360 | 4,420 | 4,160 | 256,105 |
| 26.05.04 | 4,360 | ▼ 5 | -0.11% | 4,385 | 4,450 | 4,345 | 90,946 |
| 26.04.30 | 4,365 | ▲ 35 | +0.81% | 4,340 | 4,445 | 4,340 | 164,322 |
| 26.04.29 | 4,330 | ▼ 100 | -2.26% | 4,455 | 4,455 | 4,320 | 101,538 |
| 26.04.28 | 4,430 | ▼ 10 | -0.23% | 4,415 | 4,450 | 4,390 | 109,645 |
| 26.04.27 | 4,440 | ▼ 40 | -0.89% | 4,485 | 4,525 | 4,390 | 146,966 |
| 26.04.24 | 4,480 | ▲ 150 | +3.46% | 4,330 | 4,510 | 4,250 | 313,958 |
| 26.04.23 | 4,330 | ▼ 60 | -1.37% | 4,390 | 4,455 | 4,310 | 152,540 |
| 26.04.22 | 4,390 | ▼ 20 | -0.45% | 4,410 | 4,450 | 4,315 | 155,640 |
| 26.04.21 | 4,410 | ▼ 5 | -0.11% | 4,415 | 4,450 | 4,370 | 119,964 |
| 26.04.20 | 4,415 | ▼ 30 | -0.67% | 4,400 | 4,490 | 4,365 | 126,512 |
| 26.04.17 | 4,445 | ▲ 75 | +1.72% | 4,380 | 4,445 | 4,305 | 194,664 |
| 26.04.16 | 4,370 | ▲ 35 | +0.81% | 4,340 | 4,440 | 4,340 | 349,890 |