조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,030 | ▼ 100 | -1.95% | 5,180 | 5,230 | 4,875 | 601,844 |
| 26.06.15 | 5,130 | ▲ 70 | +1.38% | 5,170 | 5,300 | 5,060 | 760,074 |
| 26.06.12 | 5,060 | ▲ 115 | +2.33% | 5,040 | 5,460 | 5,030 | 1,420,272 |
| 26.06.11 | 4,945 | ▼ 355 | -6.70% | 5,190 | 5,690 | 4,790 | 3,527,688 |
| 26.06.10 | 5,300 | ▼ 700 | -11.67% | 6,090 | 6,200 | 5,090 | 4,797,571 |
| 26.06.09 | 6,000 | ▲ 1,380 | +29.87% | 4,700 | 6,000 | 4,700 | 4,410,542 |
| 26.06.08 | 4,620 | ▼ 145 | -3.04% | 4,630 | 4,840 | 4,485 | 558,077 |
| 26.06.05 | 4,765 | ▲ 95 | +2.03% | 4,660 | 4,770 | 4,450 | 336,485 |
| 26.06.04 | 4,670 | ▼ 175 | -3.61% | 4,830 | 4,875 | 4,590 | 366,274 |
| 26.06.02 | 4,845 | ▲ 275 | +6.02% | 4,575 | 4,865 | 4,465 | 611,561 |
| 26.06.01 | 4,570 | ▼ 140 | -2.97% | 4,730 | 4,855 | 4,520 | 432,975 |
| 26.05.29 | 4,710 | ▼ 45 | -0.95% | 4,775 | 4,870 | 4,540 | 380,956 |
| 26.05.28 | 4,755 | ▲ 160 | +3.48% | 4,595 | 4,950 | 4,420 | 797,454 |
| 26.05.27 | 4,595 | ▼ 30 | -0.65% | 4,650 | 4,705 | 4,480 | 208,192 |
| 26.05.26 | 4,625 | ▲ 75 | +1.65% | 4,570 | 4,660 | 4,495 | 280,750 |
| 26.05.22 | 4,550 | ▲ 265 | +6.18% | 4,325 | 4,630 | 4,315 | 361,813 |
| 26.05.21 | 4,285 | ▲ 150 | +3.63% | 4,160 | 4,360 | 4,160 | 329,327 |
| 26.05.20 | 4,135 | ▼ 160 | -3.73% | 4,295 | 4,370 | 4,035 | 367,072 |
| 26.05.19 | 4,295 | ▼ 215 | -4.77% | 4,510 | 4,640 | 4,240 | 487,346 |
| 26.05.18 | 4,510 | ▼ 165 | -3.53% | 4,710 | 4,740 | 4,360 | 547,618 |