조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,205 | ▼ 25 | -0.59% | 4,060 | 4,265 | 4,060 | 31,331 |
| 26.10.13 | 4,230 | ▼ 35 | -0.82% | 4,235 | 4,235 | 4,065 | 86,027 |
| 26.10.12 | 4,265 | ▼ 140 | -3.18% | 4,405 | 4,440 | 4,200 | 75,231 |
| 26.10.08 | 4,405 | ▼ 35 | -0.79% | 4,520 | 4,520 | 4,350 | 53,137 |
| 26.10.07 | 4,440 | ▲ 40 | +0.91% | 4,400 | 4,545 | 4,340 | 59,829 |
| 26.10.06 | 4,400 | ▼ 85 | -1.90% | 4,535 | 4,570 | 4,395 | 56,864 |
| 26.10.02 | 4,485 | ▼ 175 | -3.76% | 4,660 | 4,660 | 4,480 | 99,510 |
| 26.10.01 | 4,660 | ▲ 90 | +1.97% | 4,540 | 4,685 | 4,370 | 79,599 |
| 26.09.30 | 4,570 | ▼ 10 | -0.22% | 4,580 | 4,700 | 4,560 | 50,694 |
| 26.09.29 | 4,580 | ▼ 185 | -3.88% | 4,750 | 4,795 | 4,550 | 85,212 |
| 26.09.28 | 4,765 | ▼ 85 | -1.75% | 4,900 | 4,930 | 4,705 | 101,538 |
| 26.09.23 | 4,850 | ▼ 170 | -3.39% | 5,060 | 5,060 | 4,835 | 73,092 |
| 26.09.22 | 5,020 | ▼ 20 | -0.40% | 5,090 | 5,090 | 4,980 | 103,453 |
| 26.09.21 | 5,040 | ▲ 195 | +4.02% | 4,900 | 5,080 | 4,810 | 180,214 |
| 26.09.18 | 4,845 | ▼ 80 | -1.62% | 4,920 | 4,965 | 4,800 | 95,720 |
| 26.09.17 | 4,925 | ▲ 175 | +3.68% | 4,750 | 4,940 | 4,695 | 112,313 |
| 26.09.16 | 4,750 | ▼ 95 | -1.96% | 4,800 | 4,935 | 4,650 | 121,191 |
| 26.09.15 | 4,845 | ▼ 30 | -0.62% | 4,845 | 4,930 | 4,745 | 127,142 |
| 26.09.14 | 4,875 | ▲ 50 | +1.04% | 4,820 | 4,970 | 4,780 | 196,772 |
| 26.09.11 | 4,825 | ▲ 20 | +0.42% | 4,760 | 4,880 | 4,700 | 129,691 |