조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 155,000 | ▼ 14,300 | -8.45% | 167,500 | 167,500 | 151,700 | 1,149,196 |
| 26.05.14 | 169,300 | ▲ 8,600 | +5.35% | 160,900 | 170,300 | 160,800 | 1,696,756 |
| 26.05.13 | 160,700 | ▲ 4,700 | +3.01% | 154,500 | 163,500 | 150,200 | 977,689 |
| 26.05.12 | 156,000 | ▼ 9,800 | -5.91% | 164,400 | 164,500 | 150,300 | 1,224,048 |
| 26.05.11 | 165,800 | ▲ 1,800 | +1.10% | 162,000 | 170,900 | 161,500 | 1,086,998 |
| 26.05.08 | 164,000 | ▼ 3,400 | -2.03% | 165,000 | 165,000 | 159,800 | 879,597 |
| 26.05.07 | 167,400 | ▲ 3,700 | +2.26% | 172,100 | 175,500 | 165,100 | 1,504,678 |
| 26.05.06 | 163,700 | ▲ 4,300 | +2.70% | 161,000 | 165,800 | 159,100 | 1,313,559 |
| 26.05.04 | 159,400 | ▼ 2,400 | -1.48% | 163,100 | 163,200 | 157,600 | 1,088,761 |
| 26.04.30 | 161,800 | ▼ 6,800 | -4.03% | 167,600 | 168,800 | 160,900 | 1,235,854 |
| 26.04.29 | 168,600 | ▲ 1,500 | +0.90% | 169,500 | 169,600 | 164,100 | 830,006 |
| 26.04.28 | 167,100 | ▼ 4,300 | -2.51% | 171,600 | 179,300 | 165,800 | 2,075,193 |
| 26.04.27 | 171,400 | ▼ 1,600 | -0.92% | 173,600 | 173,700 | 169,500 | 727,618 |
| 26.04.24 | 173,000 | ▼ 2,400 | -1.37% | 174,500 | 174,500 | 170,400 | 837,252 |
| 26.04.23 | 175,400 | ▲ 6,600 | +3.91% | 173,200 | 178,300 | 171,100 | 1,925,314 |
| 26.04.22 | 168,800 | ▼ 6,100 | -3.49% | 173,000 | 173,200 | 166,800 | 1,617,320 |
| 26.04.21 | 174,900 | ▲ 600 | +0.34% | 176,600 | 179,500 | 173,800 | 1,387,972 |
| 26.04.20 | 174,300 | ▼ 2,700 | -1.53% | 171,800 | 178,100 | 170,300 | 1,505,978 |
| 26.04.17 | 177,000 | ▼ 2,500 | -1.39% | 179,600 | 179,800 | 176,500 | 668,319 |
| 26.04.16 | 179,500 | ▲ 400 | +0.22% | 181,600 | 181,900 | 176,000 | 880,334 |