조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 147,800 | ▲ 2,800 | +1.93% | 146,000 | 155,500 | 140,600 | 1,894,314 |
| 26.06.15 | 145,000 | ▼ 12,500 | -7.94% | 157,600 | 157,700 | 141,900 | 1,817,675 |
| 26.06.12 | 157,500 | ▲ 34,800 | +28.36% | 138,500 | 157,500 | 128,500 | 1,157,067 |
| 26.06.11 | 122,700 | ▼ 7,600 | -5.83% | 125,200 | 126,300 | 118,500 | 974,982 |
| 26.06.10 | 130,300 | ▲ 8,000 | +6.54% | 119,800 | 133,000 | 118,400 | 1,145,106 |
| 26.06.09 | 122,300 | ▲ 5,800 | +4.98% | 117,500 | 123,900 | 115,900 | 633,184 |
| 26.06.08 | 116,500 | ▼ 15,400 | -11.68% | 116,000 | 121,000 | 115,100 | 834,619 |
| 26.06.05 | 131,900 | ▼ 4,700 | -3.44% | 135,300 | 136,600 | 126,600 | 528,781 |
| 26.06.04 | 136,600 | ▲ 2,400 | +1.79% | 132,000 | 139,100 | 131,400 | 722,094 |
| 26.06.02 | 134,200 | ▼ 4,700 | -3.38% | 135,900 | 137,000 | 129,500 | 909,449 |
| 26.06.01 | 138,900 | ▼ 8,100 | -5.51% | 142,500 | 144,100 | 138,300 | 1,175,049 |
| 26.05.29 | 147,000 | ▲ 5,600 | +3.96% | 143,400 | 147,000 | 138,000 | 1,286,641 |
| 26.05.28 | 141,400 | ▼ 2,200 | -1.53% | 144,000 | 146,800 | 135,800 | 648,547 |
| 26.05.27 | 143,600 | ▼ 8,400 | -5.53% | 151,000 | 151,100 | 143,200 | 776,042 |
| 26.05.26 | 152,000 | ▲ 1,700 | +1.13% | 157,100 | 160,700 | 149,100 | 725,637 |
| 26.05.22 | 150,300 | ▲ 3,200 | +2.18% | 154,300 | 154,600 | 147,900 | 611,239 |
| 26.05.21 | 147,100 | ▲ 10,900 | +8.00% | 143,500 | 148,500 | 139,100 | 967,862 |
| 26.05.20 | 136,200 | ▼ 3,100 | -2.23% | 137,000 | 139,000 | 130,000 | 1,092,585 |
| 26.05.19 | 139,300 | ▼ 5,600 | -3.86% | 142,900 | 147,300 | 136,800 | 942,475 |
| 26.05.18 | 144,900 | ▼ 10,100 | -6.52% | 143,800 | 149,700 | 136,200 | 1,238,386 |