조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 98,800 | ▲ 600 | +0.61% | 97,900 | 101,600 | 97,100 | 662,651 |
| 26.10.13 | 98,200 | ▼ 2,000 | -2.00% | 96,800 | 98,800 | 93,100 | 850,772 |
| 26.10.12 | 100,200 | ▼ 7,600 | -7.05% | 104,000 | 104,500 | 99,800 | 737,514 |
| 26.10.08 | 107,800 | ▼ 3,100 | -2.80% | 108,800 | 109,800 | 103,950 | 1,017,314 |
| 26.10.07 | 110,900 | ▼ 2,000 | -1.77% | 114,600 | 114,700 | 110,600 | 428,053 |
| 26.10.06 | 112,900 | ▼ 1,500 | -1.31% | 115,100 | 116,600 | 112,600 | 548,602 |
| 26.10.02 | 114,400 | ▼ 2,800 | -2.39% | 116,100 | 116,200 | 113,000 | 676,272 |
| 26.10.01 | 117,200 | ▼ 300 | -0.26% | 122,100 | 123,500 | 113,800 | 521,707 |
| 26.09.30 | 117,500 | ▲ 500 | +0.43% | 118,300 | 120,200 | 117,000 | 293,604 |
| 26.09.29 | 117,000 | ▼ 7,600 | -6.10% | 122,900 | 123,700 | 115,500 | 591,016 |
| 26.09.28 | 124,600 | ▲ 3,500 | +2.89% | 121,900 | 126,800 | 118,900 | 640,582 |
| 26.09.23 | 121,100 | ▼ 10,200 | -7.77% | 130,000 | 130,000 | 120,200 | 1,159,098 |
| 26.09.22 | 131,300 | ▲ 5,700 | +4.54% | 130,600 | 136,100 | 125,700 | 997,256 |
| 26.09.21 | 125,600 | ▲ 800 | +0.64% | 126,700 | 128,100 | 123,500 | 374,111 |
| 26.09.18 | 124,800 | ▼ 500 | -0.40% | 127,000 | 129,300 | 123,300 | 734,328 |
| 26.09.17 | 125,300 | ▲ 1,000 | +0.80% | 125,300 | 129,200 | 124,600 | 414,762 |
| 26.09.16 | 124,300 | ▼ 3,800 | -2.97% | 127,400 | 127,500 | 123,500 | 443,471 |
| 26.09.15 | 128,100 | ▼ 100 | -0.08% | 126,100 | 128,800 | 124,500 | 403,554 |
| 26.09.14 | 128,200 | ▼ 6,700 | -4.97% | 133,000 | 133,100 | 126,200 | 571,113 |
| 26.09.11 | 134,900 | ▲ 3,700 | +2.82% | 129,600 | 136,400 | 128,400 | 711,866 |