본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,110- 00.00%2,1102,1102,1100
26.05.142,110- 00.00%2,1102,1102,1100
26.05.132,110- 00.00%2,1102,1102,1100
26.05.122,110- 00.00%2,1102,1102,1100
26.05.112,110- 00.00%2,1102,1102,1100
26.05.082,110- 00.00%2,1102,1102,1100
26.05.072,110- 00.00%2,1102,1102,1100
26.05.062,110- 00.00%2,1102,1102,1100
26.05.042,110- 00.00%2,1102,1102,1100
26.04.302,110- 00.00%2,1102,1102,1100
26.04.292,110- 00.00%2,1102,1102,1100
26.04.282,110- 00.00%2,1102,1102,1100
26.04.272,110- 00.00%2,1102,1102,1100
26.04.242,110▼ 35-1.63%2,1252,1552,110279,514
26.04.232,145▼ 20-0.92%2,1652,1702,110149,269
26.04.222,165▼ 15-0.69%2,1602,2002,14577,160
26.04.212,180▼ 15-0.68%2,1852,2152,150210,182
26.04.202,195▼ 5-0.23%2,1902,2452,160101,805
26.04.172,200- 00.00%2,2202,2202,18057,922
26.04.162,200▲ 25+1.15%2,1802,2202,16574,655