조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,291 | ▼ 11 | -0.84% | 1,286 | 1,322 | 1,286 | 394,321 |
| 26.10.13 | 1,302 | ▼ 54 | -3.98% | 1,365 | 1,365 | 1,292 | 438,440 |
| 26.10.12 | 1,356 | ▲ 36 | +2.73% | 1,345 | 1,435 | 1,331 | 968,738 |
| 26.10.08 | 1,320 | ▲ 5 | +0.38% | 1,315 | 1,324 | 1,300 | 92,301 |
| 26.10.07 | 1,315 | - 0 | 0.00% | 1,315 | 1,321 | 1,300 | 74,753 |
| 26.10.06 | 1,315 | ▼ 12 | -0.90% | 1,327 | 1,338 | 1,310 | 131,283 |
| 26.10.02 | 1,327 | ▲ 16 | +1.22% | 1,311 | 1,334 | 1,307 | 91,452 |
| 26.10.01 | 1,311 | ▲ 11 | +0.85% | 1,292 | 1,314 | 1,292 | 100,932 |
| 26.09.30 | 1,300 | ▲ 11 | +0.85% | 1,292 | 1,324 | 1,291 | 127,406 |
| 26.09.29 | 1,289 | ▼ 14 | -1.07% | 1,304 | 1,304 | 1,285 | 100,808 |
| 26.09.28 | 1,303 | ▲ 14 | +1.09% | 1,291 | 1,308 | 1,290 | 102,092 |
| 26.09.23 | 1,289 | ▼ 8 | -0.62% | 1,305 | 1,305 | 1,286 | 122,640 |
| 26.09.22 | 1,297 | ▼ 15 | -1.14% | 1,320 | 1,323 | 1,295 | 219,699 |
| 26.09.21 | 1,312 | ▼ 29 | -2.16% | 1,354 | 1,354 | 1,310 | 148,396 |
| 26.09.18 | 1,341 | ▲ 11 | +0.83% | 1,350 | 1,376 | 1,339 | 175,308 |
| 26.09.17 | 1,330 | ▲ 15 | +1.14% | 1,315 | 1,350 | 1,311 | 98,685 |
| 26.09.16 | 1,315 | ▼ 18 | -1.35% | 1,326 | 1,341 | 1,307 | 156,997 |
| 26.09.15 | 1,333 | ▼ 11 | -0.82% | 1,344 | 1,361 | 1,326 | 145,137 |
| 26.09.14 | 1,344 | ▼ 13 | -0.96% | 1,357 | 1,357 | 1,299 | 200,496 |
| 26.09.11 | 1,357 | ▼ 11 | -0.80% | 1,353 | 1,370 | 1,342 | 186,863 |