조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,451 | ▲ 32 | +2.26% | 1,421 | 1,495 | 1,421 | 127,080 |
| 26.06.15 | 1,419 | ▲ 74 | +5.50% | 1,349 | 1,455 | 1,349 | 138,964 |
| 26.06.12 | 1,345 | ▲ 28 | +2.13% | 1,324 | 1,355 | 1,300 | 69,079 |
| 26.06.11 | 1,317 | ▲ 22 | +1.70% | 1,292 | 1,350 | 1,290 | 53,616 |
| 26.06.10 | 1,295 | ▲ 21 | +1.65% | 1,281 | 1,347 | 1,281 | 48,817 |
| 26.06.09 | 1,274 | ▲ 17 | +1.35% | 1,257 | 1,310 | 1,244 | 43,233 |
| 26.06.08 | 1,257 | ▼ 58 | -4.41% | 1,280 | 1,314 | 1,230 | 101,898 |
| 26.06.05 | 1,315 | ▲ 1 | +0.08% | 1,301 | 1,323 | 1,300 | 70,806 |
| 26.06.04 | 1,314 | ▼ 1 | -0.08% | 1,315 | 1,349 | 1,290 | 48,072 |
| 26.06.02 | 1,315 | ▼ 40 | -2.95% | 1,355 | 1,378 | 1,270 | 120,717 |
| 26.06.01 | 1,355 | ▼ 73 | -5.11% | 1,428 | 1,428 | 1,350 | 239,700 |
| 26.05.29 | 1,428 | ▼ 35 | -2.39% | 1,497 | 1,540 | 1,406 | 98,590 |
| 26.05.28 | 1,463 | ▲ 42 | +2.96% | 1,421 | 1,463 | 1,397 | 186,474 |
| 26.05.27 | 1,421 | ▼ 119 | -7.73% | 1,520 | 1,523 | 1,381 | 412,953 |
| 26.05.26 | 1,540 | ▼ 66 | -4.11% | 1,619 | 1,619 | 1,530 | 213,233 |
| 26.05.22 | 1,606 | ▲ 19 | +1.20% | 1,574 | 1,652 | 1,563 | 186,425 |
| 26.05.21 | 1,587 | ▼ 88 | -5.25% | 1,700 | 1,714 | 1,574 | 468,177 |
| 26.05.20 | 1,675 | ▼ 435 | -20.62% | 1,941 | 1,980 | 1,674 | 537,957 |
| 26.05.19 | 2,110 | - 0 | 0.00% | 2,110 | 2,110 | 2,110 | 0 |
| 26.05.18 | 2,110 | - 0 | 0.00% | 2,110 | 2,110 | 2,110 | 0 |