조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 13,790 | ▼ 500 | -3.50% | 14,430 | 14,520 | 13,640 | 202,898 |
| 26.06.04 | 14,290 | ▲ 280 | +2.00% | 14,210 | 14,480 | 14,010 | 255,709 |
| 26.06.02 | 14,010 | ▼ 430 | -2.98% | 14,440 | 14,440 | 13,850 | 484,184 |
| 26.06.01 | 14,440 | ▲ 260 | +1.83% | 14,220 | 14,705 | 14,140 | 484,262 |
| 26.05.29 | 14,180 | ▼ 170 | -1.18% | 14,370 | 14,445 | 13,830 | 584,436 |
| 26.05.28 | 14,350 | ▲ 50 | +0.35% | 14,445 | 14,450 | 13,945 | 403,457 |
| 26.05.27 | 14,300 | ▼ 365 | -2.49% | 14,615 | 14,795 | 14,170 | 374,528 |
| 26.05.26 | 14,665 | ▼ 135 | -0.91% | 15,085 | 15,200 | 14,590 | 502,371 |
| 26.05.22 | 14,800 | ▲ 220 | +1.51% | 14,820 | 15,235 | 14,755 | 480,130 |
| 26.05.21 | 14,580 | ▲ 85 | +0.59% | 14,645 | 14,775 | 14,435 | 589,594 |
| 26.05.20 | 14,495 | ▼ 385 | -2.59% | 14,885 | 14,970 | 14,230 | 405,663 |
| 26.05.19 | 14,880 | ▼ 235 | -1.55% | 15,030 | 15,415 | 14,765 | 237,699 |
| 26.05.18 | 15,115 | ▼ 230 | -1.50% | 15,155 | 15,260 | 14,690 | 468,710 |
| 26.05.15 | 15,345 | ▼ 805 | -4.98% | 16,145 | 16,180 | 15,150 | 568,932 |
| 26.05.14 | 16,150 | ▲ 550 | +3.53% | 15,735 | 16,195 | 15,685 | 797,511 |
| 26.05.13 | 15,600 | ▼ 850 | -5.17% | 16,275 | 16,315 | 15,530 | 602,219 |
| 26.05.12 | 16,450 | ▼ 35 | -0.21% | 16,515 | 16,970 | 16,150 | 1,663,067 |
| 26.05.11 | 16,485 | ▲ 185 | +1.13% | 16,545 | 17,040 | 16,380 | 1,471,027 |
| 26.05.08 | 16,300 | ▲ 400 | +2.52% | 16,300 | 16,525 | 15,905 | 944,299 |
| 26.05.07 | 15,900 | ▼ 150 | -0.93% | 16,255 | 16,330 | 15,740 | 1,142,891 |