조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 14,870 | ▼ 60 | -0.40% | 15,000 | 15,230 | 14,485 | 803,976 |
| 26.07.02 | 14,930 | ▲ 130 | +0.88% | 14,910 | 15,795 | 14,800 | 2,567,046 |
| 26.07.01 | 14,800 | ▲ 1,025 | +7.44% | 13,885 | 14,840 | 13,715 | 480,344 |
| 26.06.30 | 13,775 | ▼ 175 | -1.25% | 13,945 | 14,210 | 13,750 | 234,118 |
| 26.06.29 | 13,950 | ▲ 955 | +7.35% | 13,175 | 14,070 | 13,175 | 430,779 |
| 26.06.26 | 12,995 | ▼ 275 | -2.07% | 13,170 | 13,265 | 12,740 | 365,323 |
| 26.06.25 | 13,270 | ▼ 60 | -0.45% | 13,335 | 13,595 | 13,245 | 329,661 |
| 26.06.24 | 13,330 | ▲ 225 | +1.72% | 13,050 | 13,495 | 12,805 | 209,492 |
| 26.06.23 | 13,105 | ▼ 260 | -1.95% | 13,350 | 13,910 | 13,000 | 565,078 |
| 26.06.22 | 13,365 | ▼ 150 | -1.11% | 13,515 | 13,680 | 13,220 | 205,407 |
| 26.06.19 | 13,515 | ▼ 185 | -1.35% | 13,700 | 13,875 | 13,220 | 311,247 |
| 26.06.18 | 13,700 | ▼ 520 | -3.66% | 14,165 | 14,165 | 13,585 | 276,712 |
| 26.06.17 | 14,220 | ▲ 245 | +1.75% | 14,340 | 14,415 | 13,955 | 415,695 |
| 26.06.16 | 13,975 | ▼ 270 | -1.90% | 14,410 | 14,865 | 13,960 | 471,467 |
| 26.06.15 | 14,245 | ▲ 250 | +1.79% | 14,215 | 14,470 | 14,060 | 286,557 |
| 26.06.12 | 13,995 | ▼ 235 | -1.65% | 14,450 | 14,500 | 13,900 | 428,269 |
| 26.06.11 | 14,230 | ▲ 255 | +1.82% | 13,795 | 14,230 | 13,645 | 112,802 |
| 26.06.10 | 13,975 | ▲ 220 | +1.60% | 13,755 | 14,157 | 13,705 | 245,197 |
| 26.06.09 | 13,755 | ▲ 625 | +4.76% | 13,250 | 13,995 | 13,190 | 205,928 |
| 26.06.08 | 13,130 | ▼ 660 | -4.79% | 13,110 | 13,410 | 13,010 | 198,011 |