본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.0616,050▼ 270-1.65%16,32016,33515,780885,809
26.05.0416,320▲ 45+0.28%16,57516,72016,205518,086
26.04.3016,275▼ 675-3.98%16,93516,93516,190539,859
26.04.2916,950▼ 150-0.88%17,33017,45516,785471,541
26.04.2817,100▼ 55-0.32%17,09517,30516,900407,637
26.04.2717,155▼ 295-1.69%17,47517,47517,045511,440