조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 13,885 | ▲ 300 | +2.21% | 13,260 | 14,025 | 13,260 | 550,293 |
| 26.10.30 | 13,585 | ▼ 310 | -2.23% | 13,785 | 14,235 | 13,025 | 1,045,159 |
| 26.10.29 | 13,895 | ▼ 455 | -3.17% | 14,420 | 14,430 | 13,765 | 457,982 |
| 26.10.28 | 14,350 | ▲ 235 | +1.66% | 14,195 | 14,390 | 14,010 | 330,732 |
| 26.10.27 | 14,115 | ▼ 110 | -0.77% | 14,355 | 14,565 | 14,090 | 279,059 |
| 26.10.26 | 14,225 | ▼ 360 | -2.47% | 14,505 | 14,760 | 14,225 | 226,770 |
| 26.10.23 | 14,585 | ▼ 365 | -2.44% | 14,740 | 14,990 | 14,540 | 337,292 |
| 26.10.22 | 14,950 | ▼ 400 | -2.61% | 15,315 | 15,555 | 14,900 | 274,959 |
| 26.10.21 | 15,350 | ▲ 65 | +0.43% | 15,435 | 15,625 | 15,290 | 245,634 |
| 26.10.20 | 15,285 | ▼ 715 | -4.47% | 15,600 | 16,015 | 15,195 | 771,600 |
| 26.10.19 | 16,000 | ▼ 140 | -0.87% | 16,020 | 16,280 | 15,545 | 1,149,537 |
| 26.10.16 | 16,140 | ▲ 1,065 | +7.06% | 15,190 | 16,195 | 15,190 | 1,551,983 |
| 26.10.15 | 15,075 | ▼ 95 | -0.63% | 14,625 | 15,235 | 14,570 | 1,731,066 |
| 26.10.14 | 15,170 | ▲ 95 | +0.63% | 15,035 | 15,235 | 14,685 | 1,035,037 |
| 26.10.13 | 15,075 | ▼ 1,155 | -7.12% | 15,580 | 15,725 | 14,820 | 1,018,605 |
| 26.10.12 | 16,230 | ▼ 530 | -3.16% | 16,760 | 16,970 | 16,225 | 1,459,233 |
| 26.10.08 | 16,760 | ▼ 585 | -3.37% | 17,220 | 17,445 | 16,515 | 1,136,892 |
| 26.10.07 | 17,345 | ▲ 680 | +4.08% | 16,980 | 17,585 | 16,890 | 2,166,099 |
| 26.10.06 | 16,665 | ▲ 165 | +1.00% | 16,505 | 16,835 | 16,105 | 917,925 |
| 26.10.02 | 16,500 | ▼ 630 | -3.68% | 17,105 | 17,335 | 16,275 | 1,307,986 |