조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 163,500 | ▼ 19,300 | -10.56% | 181,000 | 184,000 | 162,100 | 841,608 |
| 26.05.14 | 182,800 | ▼ 2,800 | -1.51% | 180,500 | 187,300 | 178,500 | 460,860 |
| 26.05.13 | 185,600 | ▲ 19,800 | +11.94% | 160,500 | 185,600 | 160,000 | 958,991 |
| 26.05.12 | 165,800 | ▼ 20,900 | -11.19% | 184,200 | 184,200 | 162,100 | 1,162,235 |
| 26.05.11 | 186,700 | ▲ 18,600 | +11.06% | 167,100 | 199,600 | 167,100 | 1,307,405 |
| 26.05.08 | 168,100 | ▲ 10,600 | +6.73% | 157,000 | 168,500 | 153,600 | 913,243 |
| 26.05.07 | 157,500 | ▼ 4,500 | -2.78% | 162,000 | 162,000 | 147,600 | 762,806 |
| 26.05.06 | 162,000 | ▲ 300 | +0.19% | 160,100 | 165,000 | 154,000 | 1,256,629 |
| 26.05.04 | 161,700 | ▲ 3,200 | +2.02% | 168,100 | 168,900 | 156,100 | 566,598 |
| 26.04.30 | 158,500 | ▲ 5,900 | +3.87% | 156,600 | 163,900 | 152,500 | 580,177 |
| 26.04.29 | 152,600 | ▼ 2,100 | -1.36% | 149,300 | 160,300 | 148,600 | 610,447 |
| 26.04.28 | 154,700 | ▼ 4,300 | -2.70% | 159,700 | 164,500 | 153,500 | 458,547 |
| 26.04.27 | 159,000 | ▲ 7,000 | +4.61% | 155,500 | 159,000 | 150,800 | 669,705 |
| 26.04.24 | 152,000 | ▲ 14,600 | +10.63% | 155,600 | 159,200 | 146,100 | 1,072,826 |
| 26.04.23 | 137,400 | ▲ 9,500 | +7.43% | 132,000 | 138,600 | 126,600 | 1,056,574 |
| 26.04.22 | 127,900 | ▲ 5,900 | +4.84% | 120,800 | 129,200 | 120,500 | 633,248 |
| 26.04.21 | 122,000 | ▼ 4,700 | -3.71% | 123,700 | 124,700 | 117,700 | 720,299 |
| 26.04.20 | 126,700 | ▲ 19,800 | +18.52% | 106,000 | 128,400 | 105,500 | 1,360,694 |
| 26.04.17 | 106,900 | ▲ 3,400 | +3.29% | 103,000 | 107,000 | 102,100 | 401,280 |
| 26.04.16 | 103,500 | ▲ 4,900 | +4.97% | 98,500 | 106,300 | 96,200 | 651,839 |