조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 117,600 | ▼ 8,900 | -7.04% | 126,500 | 127,500 | 115,000 | 597,207 |
| 26.10.13 | 126,500 | ▼ 5,200 | -3.95% | 124,000 | 129,000 | 121,900 | 402,122 |
| 26.10.12 | 131,700 | ▼ 7,100 | -5.12% | 133,800 | 137,500 | 129,800 | 413,606 |
| 26.10.08 | 138,800 | ▲ 4,400 | +3.27% | 135,000 | 141,700 | 134,500 | 739,333 |
| 26.10.07 | 134,400 | ▼ 5,300 | -3.79% | 138,500 | 141,500 | 133,900 | 522,957 |
| 26.10.06 | 139,700 | ▼ 1,100 | -0.78% | 143,000 | 143,100 | 136,800 | 512,046 |
| 26.10.02 | 140,800 | ▼ 1,700 | -1.19% | 142,000 | 144,500 | 139,100 | 308,378 |
| 26.10.01 | 142,500 | ▲ 5,900 | +4.32% | 137,800 | 142,500 | 137,500 | 477,391 |
| 26.09.30 | 136,600 | ▼ 3,200 | -2.29% | 138,900 | 141,100 | 134,200 | 514,063 |
| 26.09.29 | 139,800 | ▲ 12,700 | +9.99% | 125,900 | 140,000 | 125,800 | 994,639 |
| 26.09.28 | 127,100 | ▼ 4,900 | -3.71% | 130,500 | 131,700 | 126,900 | 303,771 |
| 26.09.23 | 132,000 | ▲ 1,300 | +0.99% | 131,000 | 132,500 | 128,400 | 395,858 |
| 26.09.22 | 130,700 | ▼ 1,200 | -0.91% | 134,500 | 134,500 | 129,700 | 525,121 |
| 26.09.21 | 131,900 | ▲ 5,800 | +4.60% | 125,200 | 132,500 | 122,500 | 638,849 |
| 26.09.18 | 126,100 | ▲ 1,600 | +1.29% | 128,300 | 128,400 | 122,400 | 603,254 |
| 26.09.17 | 124,500 | ▼ 500 | -0.40% | 130,900 | 131,400 | 122,500 | 669,611 |
| 26.09.16 | 125,000 | ▲ 8,300 | +7.11% | 120,300 | 125,000 | 115,500 | 879,434 |
| 26.09.15 | 116,700 | ▲ 5,400 | +4.85% | 115,700 | 120,000 | 112,300 | 878,910 |
| 26.09.14 | 111,300 | ▲ 5,500 | +5.20% | 107,300 | 114,200 | 106,500 | 963,675 |
| 26.09.11 | 105,800 | ▼ 9,400 | -8.16% | 111,800 | 112,100 | 105,700 | 747,951 |