조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 158,000 | ▼ 3,200 | -1.99% | 164,800 | 167,600 | 157,600 | 517,479 |
| 26.06.15 | 161,200 | ▼ 13,100 | -7.52% | 175,000 | 177,600 | 160,500 | 622,128 |
| 26.06.12 | 174,300 | ▲ 19,100 | +12.31% | 162,100 | 181,550 | 154,200 | 2,574,585 |
| 26.06.11 | 155,200 | ▲ 1,500 | +0.98% | 149,500 | 162,400 | 146,900 | 1,874,894 |
| 26.06.10 | 153,700 | ▼ 16,600 | -9.75% | 164,000 | 168,000 | 149,300 | 674,187 |
| 26.06.09 | 170,300 | ▲ 11,500 | +7.24% | 166,200 | 173,500 | 161,400 | 456,343 |
| 26.06.08 | 158,800 | ▼ 15,000 | -8.63% | 151,900 | 174,700 | 151,500 | 564,386 |
| 26.06.05 | 173,800 | ▼ 2,600 | -1.47% | 168,600 | 178,200 | 166,000 | 538,155 |
| 26.06.04 | 176,400 | ▲ 6,300 | +3.70% | 174,000 | 183,800 | 168,000 | 795,465 |
| 26.06.02 | 170,100 | ▼ 11,300 | -6.23% | 182,500 | 183,000 | 165,600 | 611,599 |
| 26.06.01 | 181,400 | ▼ 4,100 | -2.21% | 182,400 | 192,700 | 180,000 | 733,362 |
| 26.05.29 | 185,500 | ▼ 8,800 | -4.53% | 197,100 | 202,000 | 180,500 | 1,008,623 |
| 26.05.28 | 194,300 | ▼ 7,700 | -3.81% | 203,000 | 203,000 | 185,000 | 574,706 |
| 26.05.27 | 202,000 | ▼ 18,500 | -8.39% | 228,500 | 230,500 | 200,000 | 1,134,393 |
| 26.05.26 | 220,500 | ▲ 39,400 | +21.76% | 191,400 | 224,500 | 191,400 | 1,040,645 |
| 26.05.22 | 181,100 | ▲ 100 | +0.06% | 178,800 | 186,300 | 173,400 | 401,970 |
| 26.05.21 | 181,000 | ▲ 19,000 | +11.73% | 168,000 | 181,000 | 164,000 | 500,249 |
| 26.05.20 | 162,000 | ▲ 4,700 | +2.99% | 158,500 | 162,000 | 145,600 | 525,288 |
| 26.05.19 | 157,300 | ▼ 13,600 | -7.96% | 169,800 | 174,600 | 157,300 | 385,107 |
| 26.05.18 | 170,900 | ▲ 7,400 | +4.53% | 165,100 | 174,600 | 156,800 | 726,476 |