조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 1,788 | ▲ 38 | +2.17% | 1,750 | 1,805 | 1,750 | 156,988 |
| 26.05.13 | 1,750 | ▲ 50 | +2.94% | 1,685 | 1,920 | 1,684 | 1,004,572 |
| 26.05.12 | 1,700 | ▼ 190 | -10.05% | 1,845 | 1,890 | 1,687 | 518,310 |
| 26.05.11 | 1,890 | ▼ 310 | -14.09% | 2,270 | 2,270 | 1,860 | 709,766 |
| 26.05.08 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.05.07 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.05.06 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.05.04 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.30 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.29 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.28 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.27 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.24 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.23 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.22 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.21 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.20 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.17 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.16 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |
| 26.04.15 | 2,200 | - 0 | 0.00% | 2,200 | 2,200 | 2,200 | 0 |