조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 942 | ▲ 1 | +0.11% | 941 | 991 | 928 | 128,210 |
| 26.10.13 | 941 | ▼ 21 | -2.18% | 950 | 961 | 920 | 145,305 |
| 26.10.12 | 962 | ▼ 54 | -5.31% | 1,016 | 1,023 | 925 | 311,970 |
| 26.10.08 | 1,016 | ▼ 89 | -8.05% | 1,031 | 1,079 | 941 | 330,882 |
| 26.10.06 | 1,105 | ▼ 86 | -7.22% | 1,225 | 1,225 | 1,104 | 189,274 |
| 26.10.02 | 1,191 | ▲ 97 | +8.87% | 1,103 | 1,268 | 1,094 | 340,507 |
| 26.10.01 | 1,094 | ▲ 55 | +5.29% | 1,050 | 1,096 | 1,048 | 96,608 |
| 26.09.30 | 1,039 | ▼ 1 | -0.10% | 1,040 | 1,049 | 1,025 | 66,900 |
| 26.09.29 | 1,040 | ▼ 63 | -5.71% | 1,103 | 1,124 | 1,009 | 195,138 |
| 26.09.28 | 1,103 | ▼ 32 | -2.82% | 1,137 | 1,149 | 1,101 | 90,802 |
| 26.09.23 | 1,135 | ▼ 36 | -3.07% | 1,172 | 1,181 | 1,126 | 91,423 |
| 26.09.22 | 1,171 | ▼ 23 | -1.93% | 1,187 | 1,205 | 1,157 | 77,485 |
| 26.09.21 | 1,194 | ▼ 8 | -0.67% | 1,217 | 1,217 | 1,180 | 21,269 |
| 26.09.18 | 1,202 | ▲ 12 | +1.01% | 1,192 | 1,207 | 1,185 | 28,413 |
| 26.09.17 | 1,190 | ▼ 20 | -1.65% | 1,215 | 1,215 | 1,180 | 33,553 |
| 26.09.16 | 1,210 | ▼ 10 | -0.82% | 1,239 | 1,239 | 1,186 | 49,001 |
| 26.09.15 | 1,220 | ▼ 11 | -0.89% | 1,231 | 1,242 | 1,214 | 19,355 |
| 26.09.14 | 1,231 | ▼ 13 | -1.05% | 1,244 | 1,245 | 1,228 | 15,396 |
| 26.09.11 | 1,244 | ▲ 5 | +0.40% | 1,237 | 1,250 | 1,225 | 36,450 |
| 26.09.10 | 1,239 | ▼ 1 | -0.08% | 1,240 | 1,248 | 1,224 | 22,173 |