조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 1,498 | ▲ 9 | +0.60% | 1,500 | 1,540 | 1,480 | 124,788 |
| 26.06.12 | 1,489 | ▲ 56 | +3.91% | 1,433 | 1,500 | 1,433 | 82,046 |
| 26.06.11 | 1,433 | ▲ 16 | +1.13% | 1,413 | 1,445 | 1,405 | 74,153 |
| 26.06.10 | 1,417 | ▼ 41 | -2.81% | 1,444 | 1,518 | 1,365 | 154,456 |
| 26.06.09 | 1,458 | ▼ 21 | -1.42% | 1,427 | 1,511 | 1,427 | 57,994 |
| 26.06.08 | 1,479 | ▼ 67 | -4.33% | 1,545 | 1,545 | 1,425 | 56,492 |
| 26.06.05 | 1,546 | ▼ 17 | -1.09% | 1,552 | 1,567 | 1,413 | 76,226 |
| 26.06.04 | 1,563 | ▲ 73 | +4.90% | 1,450 | 1,564 | 1,411 | 117,297 |
| 26.06.02 | 1,490 | - 0 | 0.00% | 1,490 | 1,554 | 1,350 | 165,134 |
| 26.06.01 | 1,490 | ▼ 130 | -8.02% | 1,620 | 1,620 | 1,459 | 271,789 |
| 26.05.29 | 1,620 | ▼ 109 | -6.30% | 1,729 | 1,760 | 1,612 | 134,423 |
| 26.05.28 | 1,729 | ▼ 62 | -3.46% | 1,776 | 1,776 | 1,704 | 112,952 |
| 26.05.27 | 1,791 | ▼ 58 | -3.14% | 1,827 | 1,849 | 1,761 | 66,428 |
| 26.05.26 | 1,849 | ▼ 6 | -0.32% | 1,867 | 1,928 | 1,843 | 83,135 |
| 26.05.22 | 1,855 | ▲ 78 | +4.39% | 1,777 | 1,858 | 1,750 | 84,556 |
| 26.05.21 | 1,777 | ▼ 32 | -1.77% | 1,809 | 1,837 | 1,775 | 101,360 |
| 26.05.20 | 1,809 | ▼ 57 | -3.05% | 1,875 | 1,875 | 1,790 | 77,145 |
| 26.05.19 | 1,866 | ▼ 58 | -3.01% | 1,885 | 1,935 | 1,845 | 105,658 |
| 26.05.18 | 1,924 | ▲ 89 | +4.85% | 1,852 | 1,935 | 1,770 | 192,807 |
| 26.05.15 | 1,835 | ▲ 47 | +2.63% | 1,788 | 1,875 | 1,756 | 223,498 |