조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 3,020 | ▲ 45 | +1.51% | 2,955 | 3,025 | 2,875 | 9,107 |
| 26.05.13 | 2,975 | ▼ 70 | -2.30% | 3,000 | 3,110 | 2,950 | 13,799 |
| 26.05.12 | 3,045 | ▼ 75 | -2.40% | 3,115 | 3,115 | 2,995 | 20,433 |
| 26.05.11 | 3,120 | ▲ 45 | +1.46% | 3,040 | 3,130 | 3,000 | 14,755 |
| 26.05.08 | 3,075 | ▼ 5 | -0.16% | 3,075 | 3,110 | 3,010 | 7,148 |
| 26.05.07 | 3,080 | ▲ 35 | +1.15% | 3,020 | 3,080 | 2,995 | 3,332 |
| 26.05.06 | 3,045 | ▲ 10 | +0.33% | 3,025 | 3,070 | 2,940 | 10,997 |
| 26.05.04 | 3,035 | ▼ 15 | -0.49% | 3,035 | 3,100 | 2,930 | 20,181 |
| 26.04.30 | 3,050 | ▼ 35 | -1.13% | 3,055 | 3,065 | 2,990 | 2,543 |
| 26.04.29 | 3,085 | ▼ 15 | -0.48% | 3,100 | 3,100 | 3,010 | 17,854 |
| 26.04.28 | 3,100 | ▲ 15 | +0.49% | 3,065 | 3,120 | 3,040 | 6,919 |
| 26.04.27 | 3,085 | ▼ 15 | -0.48% | 3,100 | 3,100 | 3,020 | 5,880 |
| 26.04.24 | 3,100 | ▲ 10 | +0.32% | 3,080 | 3,110 | 3,030 | 13,511 |
| 26.04.23 | 3,090 | ▲ 30 | +0.98% | 3,100 | 3,100 | 3,010 | 5,876 |
| 26.04.22 | 3,060 | ▲ 60 | +2.00% | 3,000 | 3,105 | 2,925 | 19,881 |
| 26.04.21 | 3,000 | ▼ 80 | -2.60% | 3,055 | 3,055 | 3,000 | 11,392 |
| 26.04.20 | 3,080 | ▲ 85 | +2.84% | 3,045 | 3,090 | 3,000 | 10,490 |
| 26.04.17 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,045 | 2,960 | 9,548 |
| 26.04.16 | 3,000 | ▲ 75 | +2.56% | 2,945 | 3,020 | 2,945 | 7,732 |
| 26.04.15 | 2,925 | ▼ 35 | -1.18% | 2,965 | 2,985 | 2,925 | 4,301 |