본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.152,390▲ 40+1.70%2,3552,4552,3207,225
26.06.122,350▲ 80+3.52%2,2802,3602,2757,577
26.06.112,270▲ 95+4.37%2,1702,2702,1504,945
26.06.102,175▲ 45+2.11%2,2402,3402,13519,389
26.06.092,130▲ 50+2.40%2,0802,2302,0805,264
26.06.082,080▼ 50-2.35%2,0002,2301,99227,258
26.06.052,130▲ 25+1.19%2,1102,1952,07510,376
26.06.042,105▼ 325-13.37%2,3703,0752,100800,481
26.06.022,430▼ 225-8.47%2,6552,6552,38015,609
26.06.012,655▼ 180-6.35%2,8352,8352,65516,434
26.05.292,835▼ 45-1.56%2,8602,8802,69058,328
26.05.282,880▲ 50+1.77%2,8452,8952,7255,468
26.05.272,830▼ 70-2.41%2,9202,9302,8201,741
26.05.262,900▼ 70-2.36%2,9703,0202,90014,825
26.05.222,970▲ 65+2.24%2,9052,9702,8506,705
26.05.212,905▲ 90+3.20%2,8152,9502,76536,074
26.05.202,815▼ 105-3.60%2,9052,9202,78518,357
26.05.192,920- 00.00%2,9152,9202,8108,627
26.05.182,920▼ 35-1.18%3,1003,1002,86014,660
26.05.152,955▼ 65-2.15%3,1203,1202,89512,551