조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,885 | ▲ 110 | +3.96% | 2,775 | 3,000 | 2,775 | 34,199 |
| 26.10.13 | 2,775 | ▲ 50 | +1.83% | 2,795 | 2,875 | 2,715 | 32,453 |
| 26.10.12 | 2,725 | ▲ 25 | +0.93% | 2,785 | 2,940 | 2,700 | 32,255 |
| 26.10.08 | 2,700 | ▲ 75 | +2.86% | 2,640 | 2,990 | 2,640 | 39,387 |
| 26.10.07 | 2,625 | ▼ 290 | -9.95% | 2,910 | 2,915 | 2,625 | 33,056 |
| 26.10.06 | 2,915 | ▲ 15 | +0.52% | 2,985 | 3,100 | 2,840 | 47,799 |
| 26.10.02 | 2,900 | ▼ 50 | -1.69% | 2,950 | 2,995 | 2,895 | 16,738 |
| 26.10.01 | 2,950 | ▼ 15 | -0.51% | 2,985 | 3,010 | 2,885 | 42,256 |
| 26.09.30 | 2,965 | ▼ 15 | -0.50% | 3,005 | 3,005 | 2,885 | 32,935 |
| 26.09.29 | 2,980 | ▼ 25 | -0.83% | 3,000 | 3,005 | 2,885 | 28,301 |
| 26.09.28 | 3,005 | ▲ 55 | +1.86% | 2,950 | 3,045 | 2,810 | 34,581 |
| 26.09.23 | 2,950 | - 0 | 0.00% | 3,070 | 3,070 | 2,880 | 62,331 |
| 26.09.22 | 2,950 | ▼ 35 | -1.17% | 2,985 | 3,050 | 2,905 | 25,830 |
| 26.09.21 | 2,985 | ▼ 20 | -0.67% | 3,005 | 3,075 | 2,860 | 23,358 |
| 26.09.18 | 3,005 | ▲ 10 | +0.33% | 3,005 | 3,050 | 2,945 | 14,943 |
| 26.09.17 | 2,995 | ▲ 5 | +0.17% | 3,000 | 3,100 | 2,895 | 46,784 |
| 26.09.16 | 2,990 | ▲ 15 | +0.50% | 2,975 | 3,065 | 2,930 | 23,079 |
| 26.09.15 | 2,975 | ▼ 10 | -0.34% | 2,980 | 3,070 | 2,945 | 24,910 |
| 26.09.14 | 2,985 | ▲ 105 | +3.65% | 2,980 | 3,045 | 2,955 | 20,862 |
| 26.09.11 | 2,880 | ▼ 20 | -0.69% | 2,970 | 2,970 | 2,870 | 14,152 |