조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,950 | ▼ 410 | -3.61% | 11,720 | 12,010 | 10,800 | 466,035 |
| 26.05.14 | 11,360 | ▲ 200 | +1.79% | 11,300 | 11,560 | 11,180 | 189,664 |
| 26.05.13 | 11,160 | ▼ 220 | -1.93% | 11,230 | 11,340 | 11,020 | 285,634 |
| 26.05.12 | 11,380 | ▼ 750 | -6.18% | 12,230 | 12,480 | 11,150 | 502,590 |
| 26.05.11 | 12,130 | ▼ 90 | -0.74% | 12,520 | 12,650 | 12,000 | 447,334 |
| 26.05.08 | 12,220 | ▲ 20 | +0.16% | 11,900 | 12,490 | 11,810 | 689,029 |
| 26.05.07 | 12,200 | ▼ 740 | -5.72% | 12,860 | 12,860 | 12,020 | 822,223 |
| 26.05.06 | 12,940 | ▲ 1,290 | +11.07% | 13,200 | 13,200 | 12,480 | 2,288,161 |
| 26.05.04 | 11,650 | ▲ 680 | +6.20% | 11,500 | 11,970 | 11,310 | 1,099,303 |
| 26.04.30 | 10,970 | ▼ 360 | -3.18% | 11,340 | 11,340 | 10,940 | 254,335 |
| 26.04.29 | 11,330 | ▼ 250 | -2.16% | 11,570 | 11,570 | 11,220 | 216,093 |
| 26.04.28 | 11,580 | ▲ 100 | +0.87% | 11,490 | 11,730 | 11,340 | 350,475 |
| 26.04.27 | 11,480 | ▲ 240 | +2.14% | 11,330 | 11,780 | 11,010 | 469,367 |
| 26.04.24 | 11,240 | ▲ 40 | +0.36% | 11,200 | 11,290 | 11,120 | 166,373 |
| 26.04.23 | 11,200 | ▲ 40 | +0.36% | 11,290 | 11,370 | 10,910 | 193,875 |
| 26.04.22 | 11,160 | ▼ 40 | -0.36% | 11,190 | 11,190 | 10,830 | 158,099 |
| 26.04.21 | 11,200 | ▲ 50 | +0.45% | 11,190 | 11,250 | 11,120 | 161,478 |
| 26.04.20 | 11,150 | ▲ 100 | +0.90% | 11,030 | 11,240 | 10,920 | 163,955 |
| 26.04.17 | 11,050 | ▼ 150 | -1.34% | 11,180 | 11,260 | 10,990 | 188,678 |
| 26.04.16 | 11,200 | ▲ 60 | +0.54% | 11,260 | 11,260 | 11,090 | 186,281 |