조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,100 | ▼ 160 | -2.20% | 7,130 | 7,400 | 7,100 | 28,507 |
| 26.10.13 | 7,260 | - 0 | 0.00% | 7,190 | 7,260 | 6,960 | 175,477 |
| 26.10.12 | 7,260 | ▼ 260 | -3.46% | 7,500 | 7,500 | 7,260 | 54,201 |
| 26.10.08 | 7,520 | ▼ 160 | -2.08% | 7,670 | 7,690 | 7,480 | 117,484 |
| 26.10.07 | 7,680 | ▼ 100 | -1.29% | 7,800 | 7,800 | 7,680 | 42,300 |
| 26.10.06 | 7,780 | ▼ 20 | -0.26% | 7,810 | 7,880 | 7,770 | 33,448 |
| 26.10.02 | 7,800 | - 0 | 0.00% | 7,740 | 7,830 | 7,740 | 13,359 |
| 26.10.01 | 7,800 | ▲ 40 | +0.52% | 7,800 | 7,810 | 7,690 | 39,267 |
| 26.09.30 | 7,760 | ▼ 60 | -0.77% | 7,840 | 7,850 | 7,740 | 31,074 |
| 26.09.29 | 7,820 | ▼ 60 | -0.76% | 7,860 | 7,860 | 7,760 | 35,410 |
| 26.09.28 | 7,880 | ▲ 40 | +0.51% | 7,880 | 7,930 | 7,790 | 55,687 |
| 26.09.23 | 7,840 | ▼ 30 | -0.38% | 7,980 | 7,980 | 7,820 | 38,004 |
| 26.09.22 | 7,870 | ▼ 20 | -0.25% | 7,970 | 8,040 | 7,860 | 46,524 |
| 26.09.21 | 7,890 | - 0 | 0.00% | 7,910 | 7,930 | 7,870 | 25,465 |
| 26.09.18 | 7,890 | ▼ 30 | -0.38% | 7,980 | 8,000 | 7,850 | 39,722 |
| 26.09.17 | 7,920 | ▲ 50 | +0.64% | 7,940 | 7,970 | 7,850 | 34,180 |
| 26.09.16 | 7,870 | ▼ 110 | -1.38% | 7,980 | 7,980 | 7,860 | 47,529 |
| 26.09.15 | 7,980 | ▼ 60 | -0.75% | 8,020 | 8,070 | 7,950 | 29,340 |
| 26.09.14 | 8,040 | ▲ 20 | +0.25% | 8,020 | 8,120 | 7,930 | 57,336 |
| 26.09.11 | 8,020 | ▼ 20 | -0.25% | 7,910 | 8,060 | 7,910 | 53,323 |