조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,660 | ▲ 120 | +1.26% | 9,590 | 9,700 | 9,510 | 176,604 |
| 26.06.15 | 9,540 | ▲ 230 | +2.47% | 9,560 | 9,670 | 9,410 | 147,855 |
| 26.06.12 | 9,310 | ▲ 430 | +4.84% | 9,330 | 9,540 | 9,120 | 226,273 |
| 26.06.11 | 8,880 | ▲ 60 | +0.68% | 8,450 | 9,090 | 8,450 | 188,901 |
| 26.06.10 | 8,820 | ▼ 240 | -2.65% | 8,840 | 9,040 | 8,630 | 142,733 |
| 26.06.09 | 9,060 | ▲ 470 | +5.47% | 8,700 | 9,200 | 8,650 | 187,510 |
| 26.06.08 | 8,590 | ▼ 950 | -9.96% | 8,850 | 8,990 | 8,350 | 214,426 |
| 26.06.05 | 9,540 | ▲ 10 | +0.10% | 9,690 | 9,780 | 9,200 | 336,716 |
| 26.06.04 | 9,530 | ▲ 150 | +1.60% | 9,380 | 9,670 | 9,300 | 177,054 |
| 26.06.02 | 9,380 | ▼ 90 | -0.95% | 9,400 | 9,760 | 9,050 | 295,089 |
| 26.06.01 | 9,470 | ▼ 50 | -0.53% | 9,400 | 9,730 | 9,310 | 350,023 |
| 26.05.29 | 9,520 | ▼ 220 | -2.26% | 9,850 | 9,900 | 9,510 | 351,679 |
| 26.05.28 | 9,740 | ▼ 300 | -2.99% | 10,090 | 10,090 | 9,460 | 269,991 |
| 26.05.27 | 10,040 | ▼ 420 | -4.02% | 10,620 | 10,780 | 10,000 | 248,774 |
| 26.05.26 | 10,460 | ▼ 270 | -2.52% | 10,940 | 11,060 | 10,340 | 210,577 |
| 26.05.22 | 10,730 | ▲ 250 | +2.39% | 10,700 | 10,870 | 10,580 | 147,816 |
| 26.05.21 | 10,480 | ▲ 520 | +5.22% | 10,210 | 10,620 | 10,210 | 243,077 |
| 26.05.20 | 9,960 | ▼ 280 | -2.73% | 10,200 | 10,200 | 9,810 | 195,559 |
| 26.05.19 | 10,240 | ▼ 340 | -3.21% | 10,550 | 10,550 | 10,000 | 263,971 |
| 26.05.18 | 10,580 | ▼ 370 | -3.38% | 10,790 | 10,820 | 10,300 | 244,457 |