조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,820 | ▼ 190 | -4.74% | 4,040 | 4,050 | 3,755 | 5,264,918 |
| 26.05.18 | 4,010 | ▼ 150 | -3.61% | 4,090 | 4,190 | 3,850 | 8,321,034 |
| 26.05.15 | 4,160 | ▼ 315 | -7.04% | 4,595 | 4,750 | 4,060 | 14,857,545 |
| 26.05.14 | 4,475 | - 0 | 0.00% | 4,470 | 4,635 | 4,330 | 9,917,130 |
| 26.05.13 | 4,475 | ▼ 300 | -6.28% | 4,750 | 4,780 | 4,460 | 11,365,479 |
| 26.05.12 | 4,775 | ▼ 265 | -5.26% | 5,090 | 5,230 | 4,485 | 18,377,378 |
| 26.05.11 | 5,040 | ▼ 90 | -1.75% | 5,310 | 5,480 | 5,020 | 16,432,762 |
| 26.05.08 | 5,130 | ▼ 140 | -2.66% | 5,100 | 5,410 | 5,010 | 13,754,770 |
| 26.05.07 | 5,270 | ▼ 370 | -6.56% | 5,630 | 5,680 | 5,210 | 19,827,454 |
| 26.05.06 | 5,640 | ▲ 450 | +8.67% | 5,600 | 6,000 | 5,350 | 109,253,515 |
| 26.05.04 | 5,190 | ▼ 40 | -0.76% | 5,440 | 5,670 | 4,845 | 77,508,271 |
| 26.04.30 | 5,230 | ▼ 90 | -1.69% | 5,400 | 5,830 | 5,160 | 36,914,111 |
| 26.04.29 | 5,320 | ▼ 190 | -3.45% | 5,400 | 5,670 | 5,120 | 30,486,540 |
| 26.04.28 | 5,510 | ▲ 665 | +13.73% | 5,020 | 6,190 | 4,965 | 157,812,824 |
| 26.04.27 | 4,845 | ▲ 1,115 | +29.89% | 4,440 | 4,845 | 4,155 | 57,623,997 |
| 26.04.24 | 3,730 | - 0 | 0.00% | 3,730 | 3,730 | 3,730 | 0 |
| 26.04.23 | 3,730 | - 0 | 0.00% | 3,730 | 3,730 | 3,730 | 0 |
| 26.04.22 | 3,730 | - 0 | 0.00% | 3,730 | 3,730 | 3,730 | 0 |
| 26.04.21 | 3,730 | - 0 | 0.00% | 3,730 | 3,730 | 3,730 | 0 |
| 26.04.20 | 3,730 | - 0 | 0.00% | 3,730 | 3,730 | 3,730 | 0 |