조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,995 | ▼ 165 | -5.22% | 3,170 | 3,190 | 2,970 | 3,375,805 |
| 26.06.17 | 3,160 | ▼ 40 | -1.25% | 3,205 | 3,235 | 3,095 | 2,773,810 |
| 26.06.16 | 3,200 | ▼ 25 | -0.78% | 3,255 | 3,405 | 3,185 | 5,109,483 |
| 26.06.15 | 3,225 | ▼ 120 | -3.59% | 3,510 | 3,515 | 3,200 | 5,226,014 |
| 26.06.12 | 3,345 | ▲ 465 | +16.15% | 3,040 | 3,345 | 2,950 | 10,963,775 |
| 26.06.11 | 2,880 | ▲ 10 | +0.35% | 2,730 | 2,905 | 2,720 | 4,406,237 |
| 26.06.10 | 2,870 | ▼ 115 | -3.85% | 2,920 | 3,020 | 2,780 | 3,747,381 |
| 26.06.09 | 2,985 | ▲ 130 | +4.55% | 2,880 | 3,040 | 2,755 | 6,509,816 |
| 26.06.08 | 2,855 | ▼ 350 | -10.92% | 3,000 | 3,055 | 2,840 | 6,622,939 |
| 26.06.05 | 3,205 | ▲ 5 | +0.16% | 3,285 | 3,820 | 3,150 | 44,478,948 |
| 26.06.04 | 3,200 | ▲ 10 | +0.31% | 3,195 | 3,365 | 3,130 | 4,283,478 |
| 26.06.02 | 3,190 | ▼ 160 | -4.78% | 3,350 | 3,355 | 3,100 | 5,948,301 |
| 26.06.01 | 3,350 | ▲ 100 | +3.08% | 3,140 | 3,600 | 3,140 | 13,888,437 |
| 26.05.29 | 3,250 | ▼ 200 | -5.80% | 3,530 | 3,530 | 3,225 | 7,728,704 |
| 26.05.28 | 3,450 | ▼ 200 | -5.48% | 3,680 | 3,690 | 3,320 | 8,401,056 |
| 26.05.27 | 3,650 | ▼ 340 | -8.52% | 4,050 | 4,140 | 3,625 | 8,979,434 |
| 26.05.26 | 3,990 | ▲ 140 | +3.64% | 3,935 | 4,190 | 3,870 | 15,012,251 |
| 26.05.22 | 3,850 | ▼ 75 | -1.91% | 4,050 | 4,070 | 3,810 | 6,557,457 |
| 26.05.21 | 3,925 | ▲ 210 | +5.65% | 3,860 | 4,035 | 3,825 | 8,946,270 |
| 26.05.20 | 3,715 | ▼ 105 | -2.75% | 3,810 | 3,850 | 3,620 | 5,607,843 |