본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.161,996▲ 75+3.90%1,9542,0351,9371,713,052
26.10.151,921▼ 124-6.06%1,9702,0001,8901,974,913
26.10.142,045▼ 20-0.97%2,0602,1552,0251,335,795
26.10.132,065▼ 65-3.05%2,0752,0952,0001,931,595
26.10.122,130▼ 75-3.40%2,1852,2102,1201,525,548
26.10.082,205▼ 55-2.43%2,2552,2652,2001,126,240
26.10.072,260▼ 70-3.00%2,3302,3302,2601,658,571
26.10.062,330▼ 35-1.48%2,3902,4152,3151,710,862
26.10.022,365▲ 35+1.50%2,3152,3802,3151,509,610
26.10.012,330▲ 60+2.64%2,2652,3352,2001,497,903
26.09.302,270▲ 5+0.22%2,2802,3052,2551,154,392
26.09.292,265▼ 40-1.74%2,2852,2952,2401,393,238
26.09.282,305▼ 15-0.65%2,3152,3402,2751,326,211
26.09.232,320▼ 15-0.64%2,3502,3752,3151,263,783
26.09.222,335▼ 45-1.89%2,4302,4852,3153,306,268
26.09.212,380▲ 30+1.28%2,3502,4102,3301,582,886
26.09.182,350▲ 10+0.43%2,3852,4002,3401,413,702
26.09.172,340▲ 5+0.21%2,3602,3952,3201,552,563
26.09.162,335▼ 15-0.64%2,3352,3752,3051,248,865
26.09.152,350▼ 35-1.47%2,3652,4052,3301,128,906