조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.16 | 1,996 | ▲ 75 | +3.90% | 1,954 | 2,035 | 1,937 | 1,713,052 |
| 26.10.15 | 1,921 | ▼ 124 | -6.06% | 1,970 | 2,000 | 1,890 | 1,974,913 |
| 26.10.14 | 2,045 | ▼ 20 | -0.97% | 2,060 | 2,155 | 2,025 | 1,335,795 |
| 26.10.13 | 2,065 | ▼ 65 | -3.05% | 2,075 | 2,095 | 2,000 | 1,931,595 |
| 26.10.12 | 2,130 | ▼ 75 | -3.40% | 2,185 | 2,210 | 2,120 | 1,525,548 |
| 26.10.08 | 2,205 | ▼ 55 | -2.43% | 2,255 | 2,265 | 2,200 | 1,126,240 |
| 26.10.07 | 2,260 | ▼ 70 | -3.00% | 2,330 | 2,330 | 2,260 | 1,658,571 |
| 26.10.06 | 2,330 | ▼ 35 | -1.48% | 2,390 | 2,415 | 2,315 | 1,710,862 |
| 26.10.02 | 2,365 | ▲ 35 | +1.50% | 2,315 | 2,380 | 2,315 | 1,509,610 |
| 26.10.01 | 2,330 | ▲ 60 | +2.64% | 2,265 | 2,335 | 2,200 | 1,497,903 |
| 26.09.30 | 2,270 | ▲ 5 | +0.22% | 2,280 | 2,305 | 2,255 | 1,154,392 |
| 26.09.29 | 2,265 | ▼ 40 | -1.74% | 2,285 | 2,295 | 2,240 | 1,393,238 |
| 26.09.28 | 2,305 | ▼ 15 | -0.65% | 2,315 | 2,340 | 2,275 | 1,326,211 |
| 26.09.23 | 2,320 | ▼ 15 | -0.64% | 2,350 | 2,375 | 2,315 | 1,263,783 |
| 26.09.22 | 2,335 | ▼ 45 | -1.89% | 2,430 | 2,485 | 2,315 | 3,306,268 |
| 26.09.21 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,410 | 2,330 | 1,582,886 |
| 26.09.18 | 2,350 | ▲ 10 | +0.43% | 2,385 | 2,400 | 2,340 | 1,413,702 |
| 26.09.17 | 2,340 | ▲ 5 | +0.21% | 2,360 | 2,395 | 2,320 | 1,552,563 |
| 26.09.16 | 2,335 | ▼ 15 | -0.64% | 2,335 | 2,375 | 2,305 | 1,248,865 |
| 26.09.15 | 2,350 | ▼ 35 | -1.47% | 2,365 | 2,405 | 2,330 | 1,128,906 |
