조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,040 | ▼ 340 | -3.28% | 10,280 | 10,730 | 10,020 | 77,692 |
| 26.05.29 | 10,380 | ▼ 540 | -4.95% | 10,870 | 11,080 | 9,930 | 68,280 |
| 26.05.28 | 10,920 | ▼ 240 | -2.15% | 11,100 | 11,270 | 10,450 | 71,542 |
| 26.05.27 | 11,160 | ▼ 560 | -4.78% | 11,620 | 11,950 | 11,000 | 63,859 |
| 26.05.26 | 11,720 | ▼ 430 | -3.54% | 12,270 | 12,500 | 11,720 | 74,474 |
| 26.05.22 | 12,150 | ▲ 610 | +5.29% | 11,540 | 12,400 | 11,540 | 85,096 |
| 26.05.21 | 11,540 | ▲ 690 | +6.36% | 10,950 | 11,700 | 10,950 | 101,051 |
| 26.05.20 | 10,850 | ▼ 620 | -5.41% | 11,260 | 11,430 | 10,630 | 121,848 |
| 26.05.19 | 11,470 | ▼ 450 | -3.78% | 11,830 | 12,060 | 11,320 | 85,937 |
| 26.05.18 | 11,920 | ▼ 470 | -3.79% | 11,910 | 12,230 | 11,210 | 114,715 |
| 26.05.15 | 12,390 | ▼ 900 | -6.77% | 13,260 | 13,690 | 12,160 | 113,578 |
| 26.05.14 | 13,290 | ▼ 740 | -5.27% | 13,920 | 14,030 | 13,050 | 145,867 |
| 26.05.13 | 14,030 | ▲ 70 | +0.50% | 14,000 | 14,160 | 13,530 | 67,750 |
| 26.05.12 | 13,960 | ▼ 600 | -4.12% | 14,560 | 15,050 | 13,930 | 135,295 |
| 26.05.11 | 14,560 | ▼ 740 | -4.84% | 15,330 | 15,340 | 14,530 | 119,641 |
| 26.05.08 | 15,300 | ▲ 1,360 | +9.76% | 14,050 | 16,590 | 14,000 | 509,654 |
| 26.05.07 | 13,940 | ▼ 440 | -3.06% | 14,370 | 14,380 | 13,810 | 144,809 |
| 26.05.06 | 14,380 | ▼ 600 | -4.01% | 14,740 | 14,930 | 14,370 | 129,443 |
| 26.05.04 | 14,980 | ▼ 110 | -0.73% | 15,100 | 15,470 | 14,980 | 80,846 |
| 26.04.30 | 15,090 | ▼ 350 | -2.27% | 15,700 | 15,890 | 15,080 | 76,982 |