조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.29 | 15,440 | ▼ 310 | -1.97% | 15,760 | 15,790 | 15,340 | 74,795 |
| 26.04.28 | 15,750 | ▼ 290 | -1.81% | 16,300 | 16,300 | 15,730 | 86,575 |
| 26.04.27 | 16,040 | ▲ 250 | +1.58% | 15,880 | 16,500 | 15,810 | 124,248 |
| 26.04.24 | 15,790 | ▼ 150 | -0.94% | 16,040 | 16,040 | 15,700 | 68,582 |
| 26.04.23 | 15,940 | ▲ 80 | +0.50% | 15,930 | 16,280 | 15,700 | 103,026 |
| 26.04.22 | 15,860 | ▲ 20 | +0.13% | 15,710 | 16,100 | 15,560 | 88,945 |
