조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,600 | ▲ 470 | +7.67% | 6,130 | 6,640 | 6,130 | 40,973 |
| 26.10.27 | 6,130 | ▲ 80 | +1.32% | 6,050 | 6,250 | 6,050 | 8,745 |
| 26.10.26 | 6,050 | ▼ 170 | -2.73% | 6,010 | 6,310 | 5,970 | 15,894 |
| 26.10.23 | 6,220 | ▼ 60 | -0.96% | 6,070 | 6,230 | 6,050 | 20,562 |
| 26.10.22 | 6,280 | ▼ 210 | -3.24% | 6,550 | 6,650 | 6,170 | 18,186 |
| 26.10.21 | 6,490 | ▼ 180 | -2.70% | 6,700 | 6,790 | 6,430 | 20,361 |
| 26.10.20 | 6,670 | ▼ 300 | -4.30% | 6,900 | 7,070 | 6,460 | 16,099 |
| 26.10.19 | 6,970 | ▲ 160 | +2.35% | 6,450 | 7,000 | 6,450 | 14,266 |
| 26.10.16 | 6,810 | ▲ 260 | +3.97% | 6,580 | 6,990 | 6,580 | 36,426 |
| 26.10.15 | 6,550 | ▼ 910 | -12.20% | 7,180 | 7,190 | 6,480 | 67,873 |
| 26.10.14 | 7,460 | ▼ 60 | -0.80% | 7,750 | 7,750 | 7,320 | 20,718 |
| 26.10.13 | 7,520 | ▼ 80 | -1.05% | 7,300 | 7,720 | 7,240 | 42,744 |
| 26.10.12 | 7,600 | ▼ 510 | -6.29% | 8,030 | 8,500 | 7,600 | 145,151 |
| 26.10.08 | 8,110 | ▼ 60 | -0.73% | 8,340 | 8,340 | 7,880 | 20,466 |
| 26.10.07 | 8,170 | ▼ 390 | -4.56% | 8,530 | 8,590 | 8,150 | 49,729 |
| 26.10.06 | 8,560 | ▲ 380 | +4.65% | 8,600 | 9,070 | 8,490 | 180,661 |
| 26.10.02 | 8,180 | ▲ 180 | +2.25% | 8,000 | 8,330 | 7,950 | 50,059 |
| 26.10.01 | 8,000 | ▲ 150 | +1.91% | 7,790 | 8,060 | 7,730 | 33,750 |
| 26.09.30 | 7,850 | ▼ 50 | -0.63% | 7,900 | 7,980 | 7,790 | 33,473 |
| 26.09.29 | 7,900 | ▼ 180 | -2.23% | 8,200 | 8,360 | 7,830 | 56,313 |