조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,700 | ▼ 170 | -2.16% | 7,550 | 8,200 | 7,550 | 16,219 |
| 26.06.29 | 7,870 | ▲ 740 | +10.38% | 6,830 | 7,910 | 6,830 | 40,266 |
| 26.06.26 | 7,130 | ▼ 570 | -7.40% | 7,700 | 7,860 | 6,950 | 62,259 |
| 26.06.25 | 7,700 | ▼ 110 | -1.41% | 7,760 | 8,180 | 7,700 | 45,527 |
| 26.06.24 | 7,810 | ▼ 30 | -0.38% | 7,760 | 8,340 | 7,410 | 43,409 |
| 26.06.23 | 7,840 | ▼ 810 | -9.36% | 8,580 | 8,680 | 7,840 | 75,498 |
| 26.06.22 | 8,650 | ▼ 450 | -4.95% | 9,010 | 9,140 | 8,530 | 47,656 |
| 26.06.19 | 9,100 | ▼ 370 | -3.91% | 9,400 | 9,590 | 8,940 | 79,717 |
| 26.06.18 | 9,470 | ▼ 440 | -4.44% | 9,960 | 9,970 | 9,320 | 31,757 |
| 26.06.17 | 9,910 | ▲ 40 | +0.41% | 9,880 | 10,130 | 9,610 | 33,273 |
| 26.06.16 | 9,870 | ▲ 90 | +0.92% | 9,790 | 10,260 | 9,790 | 40,076 |
| 26.06.15 | 9,780 | ▼ 220 | -2.20% | 10,070 | 10,200 | 9,650 | 39,289 |
| 26.06.12 | 10,000 | ▲ 440 | +4.60% | 9,780 | 10,280 | 9,590 | 82,550 |
| 26.06.11 | 9,560 | ▲ 370 | +4.03% | 8,820 | 10,320 | 8,820 | 73,163 |
| 26.06.10 | 9,190 | ▼ 310 | -3.26% | 9,110 | 9,490 | 8,890 | 37,555 |
| 26.06.09 | 9,500 | ▲ 540 | +6.03% | 8,960 | 9,800 | 8,960 | 47,654 |
| 26.06.08 | 8,960 | ▼ 1,070 | -10.67% | 9,040 | 9,550 | 8,930 | 82,493 |
| 26.06.05 | 10,030 | ▼ 350 | -3.37% | 10,290 | 10,690 | 9,900 | 50,466 |
| 26.06.04 | 10,380 | ▲ 270 | +2.67% | 10,100 | 10,630 | 10,100 | 39,599 |
| 26.06.02 | 10,110 | ▲ 70 | +0.70% | 9,710 | 10,395 | 9,710 | 79,138 |