조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.14 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.13 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.12 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.11 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.08 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.07 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.06 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.05.04 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.30 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.29 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.28 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.27 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.24 | 3,210 | - 0 | 0.00% | 3,210 | 3,210 | 3,210 | 0 |
| 26.04.23 | 3,210 | ▲ 20 | +0.63% | 3,190 | 3,255 | 3,125 | 100,573 |
| 26.04.22 | 3,190 | ▼ 105 | -3.19% | 3,290 | 3,290 | 3,175 | 86,519 |
| 26.04.21 | 3,295 | ▲ 5 | +0.15% | 3,300 | 3,370 | 3,285 | 103,935 |
| 26.04.20 | 3,290 | ▼ 110 | -3.24% | 3,400 | 3,400 | 3,280 | 92,899 |
| 26.04.17 | 3,400 | ▼ 40 | -1.16% | 3,430 | 3,500 | 3,345 | 109,082 |
| 26.04.16 | 3,440 | ▲ 195 | +6.01% | 3,290 | 3,620 | 3,245 | 418,879 |