본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,420▼ 60-2.42%2,4602,4752,40533,098
26.06.152,480▲ 15+0.61%2,4852,5502,46534,920
26.06.122,465▲ 90+3.79%2,3752,5002,375109,323
26.06.112,375▲ 60+2.59%2,3002,4552,29070,225
26.06.102,315▼ 100-4.14%2,4152,4402,29073,114
26.06.092,415▲ 170+7.57%2,2452,5252,245123,288
26.06.082,245▼ 175-7.23%2,3752,3952,22048,494
26.06.052,420▼ 65-2.62%2,4852,4852,36082,249
26.06.042,485▲ 65+2.69%2,4202,5352,41559,531
26.06.022,420▲ 20+0.83%2,4002,4902,27576,426
26.06.012,400▼ 65-2.64%2,4652,4752,310235,857
26.05.292,465▼ 160-6.10%2,6302,6552,46045,819
26.05.282,625▲ 115+4.58%2,5102,6252,46577,521
26.05.272,510▼ 140-5.28%2,6502,6952,50575,687
26.05.262,650▼ 130-4.68%2,7752,8152,64571,777
26.05.222,780▲ 50+1.83%2,7302,8152,72060,939
26.05.212,730▲ 110+4.20%2,6452,7902,64571,016
26.05.202,620▼ 30-1.13%2,6452,7502,58574,422
26.05.192,650▼ 200-7.02%2,8202,8202,620205,622
26.05.182,850▼ 360-11.21%3,1603,1752,815236,586