조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,170 | ▼ 25 | -1.14% | 2,150 | 2,215 | 2,130 | 24,937 |
| 26.10.13 | 2,195 | ▲ 10 | +0.46% | 2,240 | 2,255 | 2,125 | 25,443 |
| 26.10.12 | 2,185 | ▼ 35 | -1.58% | 2,220 | 2,220 | 2,160 | 10,319 |
| 26.10.08 | 2,220 | ▲ 40 | +1.83% | 2,210 | 2,285 | 2,175 | 23,086 |
| 26.10.07 | 2,180 | - 0 | 0.00% | 2,165 | 2,195 | 2,160 | 9,435 |
| 26.10.06 | 2,180 | ▼ 10 | -0.46% | 2,190 | 2,210 | 2,160 | 9,313 |
| 26.10.02 | 2,190 | ▲ 5 | +0.23% | 2,185 | 2,190 | 2,150 | 6,989 |
| 26.10.01 | 2,185 | ▲ 10 | +0.46% | 2,190 | 2,195 | 2,140 | 6,649 |
| 26.09.30 | 2,175 | - 0 | 0.00% | 2,160 | 2,180 | 2,140 | 14,200 |
| 26.09.29 | 2,175 | ▼ 10 | -0.46% | 2,180 | 2,190 | 2,120 | 10,261 |
| 26.09.28 | 2,185 | ▼ 45 | -2.02% | 2,220 | 2,265 | 2,165 | 7,507 |
| 26.09.23 | 2,230 | ▲ 40 | +1.83% | 2,210 | 2,260 | 2,155 | 26,290 |
| 26.09.22 | 2,190 | ▼ 25 | -1.13% | 2,240 | 2,250 | 2,180 | 12,836 |
| 26.09.21 | 2,215 | ▲ 35 | +1.61% | 2,175 | 2,215 | 2,165 | 7,756 |
| 26.09.18 | 2,180 | ▲ 25 | +1.16% | 2,145 | 2,200 | 2,145 | 13,217 |
| 26.09.17 | 2,155 | ▲ 15 | +0.70% | 2,140 | 2,180 | 2,125 | 27,854 |
| 26.09.16 | 2,140 | ▼ 10 | -0.47% | 2,170 | 2,170 | 2,115 | 12,647 |
| 26.09.15 | 2,150 | ▼ 10 | -0.46% | 2,180 | 2,180 | 2,115 | 9,730 |
| 26.09.14 | 2,160 | ▲ 20 | +0.93% | 2,140 | 2,195 | 2,115 | 8,212 |
| 26.09.11 | 2,140 | ▼ 20 | -0.93% | 2,145 | 2,180 | 2,135 | 5,863 |