본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.112,095▲ 5+0.24%2,0952,1202,0809,576
26.06.102,090▼ 30-1.42%2,1302,1302,0858,071
26.06.092,120▲ 15+0.71%2,1202,1502,08513,923
26.06.082,105▼ 65-3.00%2,1402,1452,09012,152
26.06.052,170▲ 30+1.40%2,1402,1852,11012,213
26.06.042,140▼ 15-0.70%2,1452,2552,13012,613
26.06.022,155▲ 10+0.47%2,0902,1552,09032,282
26.06.012,145▼ 55-2.50%2,2002,2002,09062,234
26.05.292,200▼ 10-0.45%2,2402,2402,17045,123
26.05.282,210▼ 25-1.12%2,2302,2352,19558,752
26.05.272,235▼ 55-2.40%2,2902,3002,23093,802
26.05.262,290▼ 60-2.55%2,3502,3502,28524,955
26.05.222,350▲ 35+1.51%2,3202,3602,31032,245
26.05.212,315▲ 30+1.31%2,3152,3402,29514,010
26.05.202,285▼ 20-0.87%2,3202,3202,24549,245
26.05.192,305▼ 15-0.65%2,3252,3502,26555,445
26.05.182,320▼ 70-2.93%2,3902,4452,30063,409
26.05.152,390▲ 5+0.21%2,3852,4052,33569,957
26.05.142,385▲ 70+3.02%2,3102,5402,310191,916
26.05.132,315▼ 30-1.28%2,3452,3452,30559,972