조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 2,120 | ▼ 65 | -2.97% | 2,185 | 2,205 | 2,110 | 79,546 |
| 26.07.08 | 2,185 | ▲ 105 | +5.05% | 2,085 | 2,230 | 2,085 | 168,792 |
| 26.07.07 | 2,080 | ▲ 45 | +2.21% | 2,120 | 2,190 | 2,050 | 148,386 |
| 26.07.06 | 2,035 | ▼ 10 | -0.49% | 2,015 | 2,050 | 2,010 | 27,661 |
| 26.07.03 | 2,045 | - 0 | 0.00% | 2,070 | 2,070 | 2,000 | 46,383 |
| 26.07.02 | 2,045 | ▼ 45 | -2.15% | 2,075 | 2,075 | 2,035 | 36,488 |
| 26.07.01 | 2,090 | ▲ 10 | +0.48% | 2,060 | 2,125 | 2,050 | 80,096 |
| 26.06.30 | 2,080 | ▼ 95 | -4.37% | 2,190 | 2,190 | 2,050 | 125,730 |
| 26.06.29 | 2,175 | ▲ 90 | +4.32% | 2,080 | 2,350 | 2,000 | 532,322 |
| 26.06.26 | 2,085 | ▲ 25 | +1.21% | 2,100 | 2,295 | 2,035 | 346,552 |
| 26.06.25 | 2,060 | ▼ 510 | -19.84% | 2,605 | 2,630 | 2,035 | 1,399,893 |
| 26.06.24 | 2,570 | ▲ 591 | +29.86% | 1,963 | 2,570 | 1,963 | 1,301,437 |
| 26.06.23 | 1,979 | ▼ 21 | -1.05% | 2,000 | 2,005 | 1,977 | 33,105 |
| 26.06.22 | 2,000 | ▼ 110 | -5.21% | 2,105 | 2,105 | 2,000 | 71,894 |
| 26.06.19 | 2,110 | ▼ 10 | -0.47% | 2,120 | 2,125 | 2,075 | 20,386 |
| 26.06.18 | 2,120 | ▼ 30 | -1.40% | 2,150 | 2,150 | 2,090 | 30,663 |
| 26.06.17 | 2,150 | ▲ 5 | +0.23% | 2,150 | 2,150 | 2,130 | 10,076 |
| 26.06.16 | 2,145 | ▼ 15 | -0.69% | 2,150 | 2,160 | 2,115 | 18,365 |
| 26.06.15 | 2,160 | ▲ 25 | +1.17% | 2,150 | 2,165 | 2,125 | 10,329 |
| 26.06.12 | 2,135 | ▲ 40 | +1.91% | 2,130 | 2,175 | 2,080 | 16,074 |