본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.11.062,135▲ 55+2.64%2,0552,1402,05054,949
26.11.052,080▼ 10-0.48%2,0902,1202,0706,845
26.11.042,090- 00.00%2,0702,0952,0652,833
26.11.032,090▲ 5+0.24%2,0852,0952,0356,167
26.11.022,085▲ 15+0.72%2,0552,1252,0304,771
26.10.302,070▼ 15-0.72%2,0652,0852,04013,328
26.10.292,085▲ 5+0.24%2,0752,0852,0258,012
26.10.282,080▲ 10+0.48%2,0702,1002,02525,132
26.10.272,070▲ 20+0.98%2,1002,1002,0451,226
26.10.262,050- 00.00%2,0602,0602,0407,393
26.10.232,050▲ 15+0.74%2,0352,0502,035334
26.10.222,035▼ 25-1.21%2,0452,0602,0355,604
26.10.212,060- 00.00%2,0602,0802,02015,846
26.10.202,060▼ 10-0.48%2,0752,0802,0454,338
26.10.192,070▼ 10-0.48%2,0402,0802,0409,308
26.10.162,080▲ 35+1.71%2,0752,0802,0505,714
26.10.152,045▼ 30-1.45%2,0552,0902,04010,260
26.10.142,075- 00.00%2,0802,0952,0658,372
26.10.132,075▼ 20-0.95%2,0852,1002,0709,354
26.10.122,095▼ 15-0.71%2,1402,1402,05018,242