조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.06 | 2,135 | ▲ 55 | +2.64% | 2,055 | 2,140 | 2,050 | 54,949 |
| 26.11.05 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,120 | 2,070 | 6,845 |
| 26.11.04 | 2,090 | - 0 | 0.00% | 2,070 | 2,095 | 2,065 | 2,833 |
| 26.11.03 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,095 | 2,035 | 6,167 |
| 26.11.02 | 2,085 | ▲ 15 | +0.72% | 2,055 | 2,125 | 2,030 | 4,771 |
| 26.10.30 | 2,070 | ▼ 15 | -0.72% | 2,065 | 2,085 | 2,040 | 13,328 |
| 26.10.29 | 2,085 | ▲ 5 | +0.24% | 2,075 | 2,085 | 2,025 | 8,012 |
| 26.10.28 | 2,080 | ▲ 10 | +0.48% | 2,070 | 2,100 | 2,025 | 25,132 |
| 26.10.27 | 2,070 | ▲ 20 | +0.98% | 2,100 | 2,100 | 2,045 | 1,226 |
| 26.10.26 | 2,050 | - 0 | 0.00% | 2,060 | 2,060 | 2,040 | 7,393 |
| 26.10.23 | 2,050 | ▲ 15 | +0.74% | 2,035 | 2,050 | 2,035 | 334 |
| 26.10.22 | 2,035 | ▼ 25 | -1.21% | 2,045 | 2,060 | 2,035 | 5,604 |
| 26.10.21 | 2,060 | - 0 | 0.00% | 2,060 | 2,080 | 2,020 | 15,846 |
| 26.10.20 | 2,060 | ▼ 10 | -0.48% | 2,075 | 2,080 | 2,045 | 4,338 |
| 26.10.19 | 2,070 | ▼ 10 | -0.48% | 2,040 | 2,080 | 2,040 | 9,308 |
| 26.10.16 | 2,080 | ▲ 35 | +1.71% | 2,075 | 2,080 | 2,050 | 5,714 |
| 26.10.15 | 2,045 | ▼ 30 | -1.45% | 2,055 | 2,090 | 2,040 | 10,260 |
| 26.10.14 | 2,075 | - 0 | 0.00% | 2,080 | 2,095 | 2,065 | 8,372 |
| 26.10.13 | 2,075 | ▼ 20 | -0.95% | 2,085 | 2,100 | 2,070 | 9,354 |
| 26.10.12 | 2,095 | ▼ 15 | -0.71% | 2,140 | 2,140 | 2,050 | 18,242 |
