조회 기간
일별 시세최근 85거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,260 | ▼ 490 | -13.07% | 3,510 | 3,675 | 3,205 | 926,079 |
| 26.10.14 | 3,750 | ▲ 135 | +3.73% | 3,710 | 3,835 | 3,500 | 1,920,697 |
| 26.10.13 | 3,615 | ▲ 270 | +8.07% | 3,230 | 3,660 | 3,115 | 1,702,655 |
| 26.10.12 | 3,345 | ▼ 50 | -1.47% | 3,350 | 3,635 | 3,230 | 1,490,830 |
| 26.10.08 | 3,395 | ▲ 25 | +0.74% | 3,415 | 3,565 | 3,305 | 1,109,931 |
| 26.10.07 | 3,370 | ▲ 70 | +2.12% | 3,395 | 3,477 | 3,220 | 1,143,670 |
| 26.10.06 | 3,300 | ▲ 65 | +2.01% | 3,350 | 3,600 | 3,225 | 2,263,975 |
| 26.10.02 | 3,235 | ▲ 125 | +4.02% | 3,160 | 3,385 | 2,980 | 2,884,588 |
| 26.10.01 | 3,110 | ▲ 580 | +22.92% | 2,535 | 3,140 | 2,505 | 4,414,401 |
| 26.09.30 | 2,530 | ▲ 20 | +0.80% | 2,525 | 2,610 | 2,515 | 201,873 |
| 26.09.29 | 2,510 | ▼ 45 | -1.76% | 2,555 | 2,585 | 2,475 | 172,970 |
| 26.09.28 | 2,555 | ▲ 40 | +1.59% | 2,515 | 2,605 | 2,480 | 210,172 |
| 26.09.23 | 2,515 | ▼ 5 | -0.20% | 2,575 | 2,575 | 2,500 | 132,555 |
| 26.09.22 | 2,520 | ▼ 10 | -0.40% | 2,560 | 2,675 | 2,515 | 247,085 |
| 26.09.21 | 2,530 | ▼ 50 | -1.94% | 2,585 | 2,610 | 2,515 | 220,620 |
| 26.09.18 | 2,580 | - 0 | 0.00% | 2,635 | 2,700 | 2,575 | 152,187 |
| 26.09.17 | 2,580 | ▲ 5 | +0.19% | 2,585 | 2,635 | 2,570 | 89,604 |
| 26.09.16 | 2,575 | ▲ 5 | +0.19% | 2,545 | 2,610 | 2,530 | 109,145 |
| 26.09.15 | 2,570 | ▼ 5 | -0.19% | 2,570 | 2,665 | 2,500 | 196,537 |
| 26.09.14 | 2,575 | ▼ 90 | -3.38% | 2,640 | 2,640 | 2,545 | 186,544 |