조회 기간
일별 시세최근 85거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,240 | ▲ 110 | +3.51% | 3,215 | 3,340 | 3,160 | 722,625 |
| 26.08.12 | 3,130 | ▼ 160 | -4.86% | 3,150 | 3,200 | 2,990 | 1,219,104 |
| 26.08.11 | 3,290 | ▲ 235 | +7.69% | 3,045 | 3,295 | 3,005 | 755,395 |
| 26.08.10 | 3,055 | ▼ 55 | -1.77% | 3,115 | 3,175 | 2,900 | 1,172,433 |
| 26.08.07 | 3,110 | ▼ 90 | -2.81% | 3,205 | 3,295 | 3,095 | 361,060 |
| 26.08.06 | 3,200 | ▲ 5 | +0.16% | 3,160 | 3,270 | 3,030 | 427,135 |
| 26.08.05 | 3,195 | ▲ 235 | +7.94% | 3,140 | 3,380 | 3,045 | 943,978 |
| 26.08.04 | 2,960 | ▲ 160 | +5.71% | 2,800 | 2,985 | 2,790 | 383,120 |
| 26.08.03 | 2,800 | ▲ 105 | +3.90% | 2,610 | 2,930 | 2,560 | 589,858 |
| 26.07.31 | 2,695 | ▲ 345 | +14.68% | 2,640 | 2,755 | 2,555 | 623,400 |
| 26.07.30 | 2,350 | ▼ 80 | -3.29% | 2,400 | 2,485 | 2,280 | 499,296 |
| 26.07.29 | 2,430 | ▼ 295 | -10.83% | 2,735 | 2,795 | 2,260 | 875,541 |
| 26.07.28 | 2,725 | ▼ 445 | -14.04% | 3,020 | 3,075 | 2,670 | 655,491 |
| 26.07.27 | 3,170 | ▲ 270 | +9.31% | 2,975 | 3,265 | 2,890 | 681,657 |
| 26.07.24 | 2,900 | ▼ 285 | -8.95% | 3,170 | 3,170 | 2,900 | 451,080 |
| 26.07.23 | 3,185 | ▲ 105 | +3.41% | 3,120 | 3,250 | 3,025 | 431,259 |
| 26.07.22 | 3,080 | ▲ 95 | +3.18% | 3,070 | 3,285 | 3,050 | 676,725 |
| 26.07.21 | 2,985 | ▲ 35 | +1.19% | 3,010 | 3,025 | 2,880 | 469,437 |
| 26.07.20 | 2,950 | ▼ 40 | -1.34% | 2,920 | 3,050 | 2,830 | 376,117 |
| 26.07.16 | 2,990 | ▼ 230 | -7.14% | 3,035 | 3,080 | 2,850 | 736,362 |