조회 기간
일별 시세최근 85거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,665 | ▲ 55 | +2.11% | 2,600 | 2,780 | 2,540 | 370,836 |
| 26.09.10 | 2,610 | ▲ 5 | +0.19% | 2,590 | 2,625 | 2,505 | 170,517 |
| 26.09.09 | 2,605 | ▲ 15 | +0.58% | 2,590 | 2,695 | 2,585 | 154,719 |
| 26.09.08 | 2,590 | ▲ 35 | +1.37% | 2,580 | 2,760 | 2,545 | 564,743 |
| 26.09.07 | 2,555 | ▲ 10 | +0.39% | 2,585 | 2,670 | 2,545 | 226,895 |
| 26.09.04 | 2,545 | ▲ 5 | +0.20% | 2,550 | 2,610 | 2,515 | 159,543 |
| 26.09.03 | 2,540 | ▼ 110 | -4.15% | 2,710 | 2,730 | 2,500 | 247,596 |
| 26.09.02 | 2,650 | ▼ 45 | -1.67% | 2,645 | 2,730 | 2,585 | 124,955 |
| 26.09.01 | 2,695 | ▼ 10 | -0.37% | 2,700 | 2,795 | 2,665 | 155,723 |
| 26.08.31 | 2,705 | ▲ 30 | +1.12% | 2,600 | 2,810 | 2,520 | 331,619 |
| 26.08.28 | 2,675 | ▲ 10 | +0.38% | 2,665 | 2,725 | 2,605 | 144,575 |
| 26.08.27 | 2,665 | ▲ 40 | +1.52% | 2,650 | 2,740 | 2,615 | 155,063 |
| 26.08.26 | 2,625 | ▼ 90 | -3.31% | 2,715 | 2,750 | 2,600 | 235,881 |
| 26.08.25 | 2,715 | ▲ 65 | +2.45% | 2,645 | 2,720 | 2,510 | 207,192 |
| 26.08.24 | 2,650 | ▼ 65 | -2.39% | 2,745 | 2,800 | 2,610 | 159,049 |
| 26.08.21 | 2,715 | ▼ 185 | -6.38% | 2,900 | 2,900 | 2,670 | 399,000 |
| 26.08.20 | 2,900 | ▲ 70 | +2.47% | 2,835 | 3,150 | 2,805 | 705,805 |
| 26.08.19 | 2,830 | ▼ 115 | -3.90% | 2,815 | 2,915 | 2,780 | 253,615 |
| 26.08.18 | 2,945 | ▼ 135 | -4.38% | 3,090 | 3,105 | 2,920 | 374,510 |
| 26.08.14 | 3,080 | ▼ 160 | -4.94% | 3,300 | 3,340 | 3,020 | 599,174 |