조회 기간
일별 시세최근 85거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,220 | ▲ 125 | +4.04% | 3,305 | 3,400 | 3,195 | 885,870 |
| 26.07.14 | 3,095 | ▼ 90 | -2.83% | 3,165 | 3,265 | 2,880 | 1,138,717 |
| 26.07.13 | 3,185 | ▼ 445 | -12.26% | 3,620 | 3,740 | 3,120 | 1,255,296 |
| 26.07.10 | 3,630 | ▲ 105 | +2.98% | 3,540 | 3,800 | 3,425 | 1,861,545 |
| 26.07.09 | 3,525 | ▼ 210 | -5.62% | 3,845 | 3,900 | 3,380 | 1,291,468 |
| 26.07.08 | 3,735 | ▼ 235 | -5.92% | 3,820 | 4,000 | 3,620 | 1,054,222 |
| 26.07.07 | 3,970 | ▼ 250 | -5.92% | 4,160 | 4,280 | 3,905 | 876,830 |
| 26.07.06 | 4,220 | ▼ 260 | -5.80% | 4,480 | 4,575 | 4,110 | 1,146,747 |
| 26.07.03 | 4,480 | ▲ 520 | +13.13% | 3,975 | 4,570 | 3,925 | 4,243,828 |
| 26.07.02 | 3,960 | ▼ 385 | -8.86% | 4,070 | 4,190 | 3,905 | 963,192 |
| 26.07.01 | 4,345 | ▼ 210 | -4.61% | 4,710 | 4,985 | 4,200 | 2,321,639 |
| 26.06.30 | 4,555 | ▲ 330 | +7.81% | 4,340 | 4,855 | 4,280 | 3,464,890 |
| 26.06.29 | 4,225 | ▲ 120 | +2.92% | 4,010 | 4,500 | 3,975 | 2,444,254 |
| 26.06.26 | 4,105 | ▼ 785 | -16.05% | 5,050 | 5,370 | 4,080 | 8,693,312 |
| 26.06.25 | 4,890 | ▲ 1,125 | +29.88% | 3,950 | 4,890 | 3,920 | 10,536,441 |
| 26.06.24 | 3,765 | ▼ 20 | -0.53% | 3,815 | 4,050 | 3,520 | 1,657,241 |
| 26.06.23 | 3,785 | ▼ 635 | -14.37% | 4,380 | 4,415 | 3,760 | 2,054,119 |
| 26.06.22 | 4,420 | ▼ 200 | -4.33% | 4,485 | 4,965 | 4,135 | 2,292,037 |
| 26.06.19 | 4,620 | ▼ 80 | -1.70% | 4,700 | 5,430 | 4,405 | 6,237,115 |
| 26.06.18 | 4,700 | ▼ 1,090 | -18.83% | 5,830 | 5,880 | 4,700 | 4,781,768 |