조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,248 | ▲ 43 | +3.57% | 1,250 | 1,262 | 1,185 | 31,982 |
| 26.10.13 | 1,205 | ▼ 45 | -3.60% | 1,257 | 1,257 | 1,173 | 64,535 |
| 26.10.12 | 1,250 | ▼ 33 | -2.57% | 1,293 | 1,300 | 1,248 | 34,007 |
| 26.10.08 | 1,283 | ▼ 10 | -0.77% | 1,315 | 1,315 | 1,278 | 38,063 |
| 26.10.07 | 1,293 | ▲ 9 | +0.70% | 1,300 | 1,307 | 1,279 | 49,641 |
| 26.10.06 | 1,284 | ▲ 6 | +0.47% | 1,300 | 1,330 | 1,270 | 40,805 |
| 26.10.02 | 1,278 | ▼ 19 | -1.46% | 1,297 | 1,305 | 1,277 | 30,025 |
| 26.10.01 | 1,297 | ▲ 23 | +1.81% | 1,276 | 1,298 | 1,268 | 41,528 |
| 26.09.30 | 1,274 | ▲ 23 | +1.84% | 1,250 | 1,278 | 1,240 | 50,009 |
| 26.09.29 | 1,251 | ▼ 15 | -1.18% | 1,268 | 1,278 | 1,239 | 28,920 |
| 26.09.28 | 1,266 | ▲ 1 | +0.08% | 1,285 | 1,289 | 1,259 | 60,382 |
| 26.09.23 | 1,265 | ▼ 27 | -2.09% | 1,292 | 1,306 | 1,260 | 69,081 |
| 26.09.22 | 1,292 | ▼ 29 | -2.20% | 1,336 | 1,336 | 1,290 | 98,502 |
| 26.09.21 | 1,321 | ▼ 43 | -3.15% | 1,372 | 1,372 | 1,321 | 81,022 |
| 26.09.18 | 1,364 | ▲ 16 | +1.19% | 1,348 | 1,382 | 1,348 | 478,498 |
| 26.09.17 | 1,348 | ▼ 2 | -0.15% | 1,358 | 1,400 | 1,348 | 50,589 |
| 26.09.16 | 1,350 | ▼ 16 | -1.17% | 1,388 | 1,390 | 1,349 | 48,153 |
| 26.09.15 | 1,366 | ▼ 8 | -0.58% | 1,394 | 1,394 | 1,350 | 117,582 |
| 26.09.14 | 1,374 | ▼ 35 | -2.48% | 1,416 | 1,426 | 1,370 | 117,512 |
| 26.09.11 | 1,409 | ▼ 4 | -0.28% | 1,411 | 1,442 | 1,406 | 64,566 |