조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,591 | ▼ 43 | -2.63% | 1,645 | 1,669 | 1,575 | 178,237 |
| 26.08.11 | 1,634 | ▲ 85 | +5.49% | 1,536 | 1,689 | 1,520 | 299,883 |
| 26.08.10 | 1,549 | ▲ 37 | +2.45% | 1,480 | 1,585 | 1,480 | 201,941 |
| 26.08.07 | 1,512 | ▼ 69 | -4.36% | 1,581 | 1,582 | 1,507 | 254,185 |
| 26.08.06 | 1,581 | ▼ 105 | -6.23% | 1,679 | 1,679 | 1,569 | 383,691 |
| 26.08.05 | 1,686 | ▼ 38 | -2.20% | 1,750 | 1,800 | 1,660 | 332,402 |
| 26.08.04 | 1,724 | ▼ 5 | -0.29% | 1,733 | 1,779 | 1,605 | 337,261 |
| 26.08.03 | 1,729 | ▼ 117 | -6.34% | 1,847 | 1,856 | 1,715 | 372,683 |
| 26.07.31 | 1,846 | ▲ 46 | +2.56% | 1,810 | 2,095 | 1,715 | 1,666,475 |
| 26.07.30 | 1,800 | ▲ 827 | +84.99% | 1,946 | 2,525 | 1,681 | 6,598,588 |
| 26.07.10 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 973 | - 0 | 0.00% | 0 | 0 | 0 | 0 |