조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,413 | ▼ 51 | -3.48% | 1,460 | 1,460 | 1,400 | 142,869 |
| 26.09.09 | 1,464 | ▼ 23 | -1.55% | 1,487 | 1,487 | 1,412 | 98,938 |
| 26.09.08 | 1,487 | ▲ 14 | +0.95% | 1,461 | 1,492 | 1,430 | 101,904 |
| 26.09.07 | 1,473 | ▲ 48 | +3.37% | 1,444 | 1,504 | 1,415 | 89,039 |
| 26.09.04 | 1,425 | ▲ 7 | +0.49% | 1,418 | 1,492 | 1,414 | 44,161 |
| 26.09.03 | 1,418 | ▲ 1 | +0.07% | 1,418 | 1,446 | 1,414 | 45,946 |
| 26.09.02 | 1,417 | ▼ 63 | -4.26% | 1,480 | 1,485 | 1,417 | 85,764 |
| 26.09.01 | 1,480 | ▼ 13 | -0.87% | 1,479 | 1,502 | 1,411 | 78,476 |
| 26.08.31 | 1,493 | ▲ 21 | +1.43% | 1,472 | 1,509 | 1,457 | 77,083 |
| 26.08.28 | 1,472 | ▼ 28 | -1.87% | 1,500 | 1,500 | 1,441 | 74,781 |
| 26.08.27 | 1,500 | ▼ 34 | -2.22% | 1,550 | 1,567 | 1,490 | 60,467 |
| 26.08.26 | 1,534 | ▲ 59 | +4.00% | 1,475 | 1,560 | 1,459 | 126,838 |
| 26.08.25 | 1,475 | ▲ 17 | +1.17% | 1,457 | 1,482 | 1,401 | 110,382 |
| 26.08.24 | 1,458 | ▼ 37 | -2.47% | 1,495 | 1,501 | 1,447 | 112,509 |
| 26.08.21 | 1,495 | ▼ 60 | -3.86% | 1,545 | 1,555 | 1,490 | 185,815 |
| 26.08.20 | 1,555 | ▼ 52 | -3.24% | 1,611 | 1,648 | 1,542 | 230,952 |
| 26.08.19 | 1,607 | ▼ 78 | -4.63% | 1,663 | 1,684 | 1,567 | 162,647 |
| 26.08.18 | 1,685 | ▼ 3 | -0.18% | 1,674 | 1,739 | 1,636 | 220,917 |
| 26.08.14 | 1,688 | ▲ 46 | +2.80% | 1,659 | 1,719 | 1,600 | 129,408 |
| 26.08.13 | 1,642 | ▲ 51 | +3.21% | 1,591 | 1,691 | 1,588 | 217,598 |